AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 1, 2021

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $26.6700 One month high (close): $31.0000

AXTA Daily Change: 2.89% Daily StdDev 1.74% AXTA EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $27.77(2.89%)

Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8

Sample size 11 Avg positive next hour return: 0.42%(55%) Avg negative next hour return: -0.27%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 1, 2021
1	Feb/1	10	28.66	27.74	27.19(0.02)	27.08(-0.04)	27.09(0.26)	27.24	-1.2	-16	18(-0.1)	-35	[1]	[12]	[1]	7	65	RG	0.7	Wait	(0)	15	-17	20	20	0.2,52	33
Daily Trend: % Up Forces: Down Forces: 27.08(hourly_sma_10 -0.59%) Support Levels: 27.19(weak_hourly_sma_20 -0.18%) Resistance Levels: 27.74(daily_ema_10 1.84%) 28.66(daily_ema_20 5.21%)

2	Feb/1	9	28.66	27.74	27.19(0.06)	27.09(-0.07)	27.02(0.26)	27.32	-1.1	-16	18(-1.2)	15	[3]	[12]	[29]	7	55	UT	1.4	OpenLong?	(0)	15	55	26	20	0.6,42	33
3	Jan/29	15	28.71	27.86	27.17(0.04)	27.11(-0.16)	26.95(-0.02)	27.06	-1.4	-18	20(-4.7)	-35	[2]	[-10]	[7]	-44	-85	RG	0.5	Wait?	(0)	-1	11	5	20	-0.5,19	35
4	Jan/29	14	28.71	27.86	27.16(-0.17)	27.15(-0.21)	26.96(0.01)	27.01	-1.4	-18	24(-3.8)	-50	[-10]	[-13]	[12]	-53	115	DP	0.2	OpenShort	(2)	1	39	-3	0	-0.5,10	35
5	Jan/29	13	28.71	27.86	27.21(-0.2)	27.21(-0.2)	26.96(-0.4)	26.83	-1.6	-18	28(-2.3)	-50	[-12]	[-37]	[-8]	-70	-38	DT	-0.4	OpenShort	(-13)	-23	-6	-14	-20	-1.1,8	35

6	Jan/29	12	28.71	27.86	27.27(-0.2)	27.26(-0.16)	27.07(-0.35)	26.86	-1.6	-18	30(-1.9)	-50	[-12]	[-33]	[-15]	-58	-36	DT	-0.6	OpenShort	(-13)	-21	-24	-8	-20	-1.1,20	35
7	Jan/29	11	28.71	27.86	27.32(-0.22)	27.3(0.04)	27.17(-0.36)	26.97	-1.5	-18	32(-2)	-50	[-13]	[-28]	[-20]	-44	2	DT	-0.5	OpenShort	(-10)	-21	-28	-17	-20	-0.9,29	35
8	Jan/29	10	28.71	27.86	27.38(-0.19)	27.29(0.02)	27.27(-0.29)	27.1	-1.4	-18	34(0.3)	-50	[-11]	[-24]	[-0]	-28	19	DT	-0.4	OpenShort	(-13)	-17	17	-8	-20	-0.7,40	35
9	Jan/29	9	28.71	27.86	27.43(-0.12)	27.28(-0.1)	27.35(-0.38)	27.02	-1.4	-18	34(0.5)	-50	[-7]	[-32]	[-32]	-34	-124	DT	-0.8	OpenShort?	(-10)	-22	-78	-14	-20	-1,41	35
10	Jan/28	15	28.8	28.15	27.46(-0.08)	27.31(0.07)	27.45(-0.04)	27.39	-1.3	-14	34(-2.3)	-50	[-5]	[-6]	[5]	6	41	DP	-0.2	OpenShort?	(-4)	-2	9	1	20	-0.2,61	34

11	Jan/28	14	28.8	28.15	27.48(-0.07)	27.29(0.04)	27.46(0.07)	27.35	-1.3	-14	36(0)	-50	[-4]	[-0]	[-9]	-5	38	DT	-0.3	OpenShort	(-4)	4	-27	-1	4	-0.3,53	34
12	Jan/28	13	28.8	28.15	27.5(-0.04)	27.28(0.16)	27.44(0.47)	27.48	-1.2	-14	36(-0.2)	-35	[-2]	[27]	[1]	7	147	UR	0.1	SmallShort	(-2)	27	-6	11	15	-0,57	34
13	Jan/28	12	28.8	28.15	27.51(-0.03)	27.24(0.28)	27.31(0.34)	27.51	-1.2	-14	36(0)	-40	[-2]	[23]	[0]	4	116	RG	0.5	Wait	(-2)	20	-9	16	7	0,54	34
14	Jan/28	11	28.8	28.15	27.52(0.03)	27.16(-0.17)	27.22(0.23)	27.55	-1.1	-14	36(-0.6)	-0	[2]	[4]	[23]	-1	39	RG	0.8	SmallShort	(-2)	13	27	23	20	0.1,47	34
15	Jan/28	10	28.8	28.15	27.51(0.04)	27.21(-0.21)	27.16(0.14)	27.42	-1.2	-14	37(-0.2)	-5	[2]	[-2]	[22]	-26	-35	RG	0.6	Wait	(0)	8	36	9	20	-0.2,29	34

16	Jan/28	9	28.8	28.15	27.5(-0.01)	27.27(-0.28)	27.12(0.01)	27.25	-1.4	-14	37(0.2)	5	[-1]	[-12]	[33]	-45	-76	RG	0.3	Wait?	(2)	1	88	-3	20	-0.6,20	34
17	Jan/27	15	28.86	28.44	27.5(-0.1)	27.35(-0.44)	27.12(-0.16)	26.84	-1.9	-13	37(0.4)	-50	[-6]	[-30]	[-17]	-70	-179	DT	-0.7	OpenShort?	(-6)	-9	-40	-8	-20	-1.6,20	31
18	Jan/27	14	28.86	28.44	27.53(-0.1)	27.47(-0.41)	27.16(0.19)	27.03	-1.7	-13	36(1.5)	-50	[-6]	[-9]	[-19]	-54	-31	DT	-0.3	OpenShort	(-2)	11	-47	1	-20	-1.3,29	31
19	Jan/27	13	28.86	28.44	27.56(-0.07)	27.58(-0.15)	27.11(-0.53)	27.25	-1.5	-13	35(0.5)	-50	[-4]	[-43]	[-0]	-36	-172	DT	0.4	OpenShort	(-6)	-31	4	6	-20	-0.8,34	31
20	Jan/27	12	28.86	28.44	27.58(-0.09)	27.62(-0.19)	27.25(-0.59)	27.23	-1.5	-13	34(0.6)	-50	[-5]	[-48]	[-5]	-45	-189	DT	-0.1	OpenShort	(-4)	-34	-2	6	-20	-1,30	31

21	Jan/27	11	28.86	28.44	27.6(-0.12)	27.67(-0.19)	27.41(-0.59)	27.24	-1.5	-13	34(0.8)	-50	[-7]	[-48]	[-0]	-56	-158	DT	-0.5	OpenShort	(-4)	-34	39	-40	-20	-1,19	31
22	Jan/27	10	28.86	28.44	27.63(-0.14)	27.72(-0.23)	27.57(-0.75)	27.06	-1.7	-13	33(2.3)	-50	[-8]	[-59]	[4]	-55	-258	DP	-1.5	OpenShort	(-8)	-44	62	-41	-20	-1.6,35	31
23	Jan/27	9	28.86	28.44	27.67(-0.15)	27.78(-0.34)	27.78(-0.98)	26.77	-2	-13	31(6.6)	-50	[-9]	[-76]	[-105]	-63	-427	DT	-3.1	OpenShort?	(-13)	-57	-250	-45	-20	-2.8,57	31
24	Jan/26	15	28.96	28.88	27.71(0.05)	27.87(0.18)	28.06(0.26)	27.98	-1	-6	24(-6.4)	-20	[3]	[17]	[-4]	65	116	CR	-0.3	HoldShort?	(4)	15	-6	-1	-18	1.1,87	44
25	Jan/26	14	28.96	28.88	27.69(-0.08)	27.82(0.31)	27.99(0.19)	28.01	-1	-6	30(-2.6)	-50	[-5]	[16]	[-3]	69	252	RG	0.1	Wait	(4)	11	-8	1	-11	1.1,91	44

26	Jan/26	13	28.96	28.88	27.71(-0.06)	27.73(0.26)	27.94(0.25)	28.05	-1	-6	33(-2)	-40	[-4]	[18]	[3]	73	246	UR	0.4	SmallShort	(-4)	15	-8	20	20	1.1,95	44
27	Jan/26	12	28.96	28.88	27.73(-0.04)	27.66(0.28)	27.87(0.3)	28.09	-0.9	-6	35(-2.7)	-30	[-2]	[22]	[4]	68	249	UR	0.7	SmallShort	(-2)	18	-10	20	20	1.1,90	44
28	Jan/26	11	28.96	28.88	27.74(-0.06)	27.58(0.16)	27.79(0.34)	28.14	-0.9	-6	38(-4.4)	-10	[-4]	[20]	[46]	67	290	UR	1	SmallShort	(-2)	20	105	22	20	1.1,89	44
29	Jan/26	10	28.96	28.88	27.76(-0.17)	27.58(0)	27.69(0.14)	27.64	-1.4	-6	42(-3.5)	-50	[-10]	[2]	[-5]	14	171	RG	-0.1	Wait	(-8)	8	-25	13	18	-0.3,71	44
30	Jan/26	9	28.96	28.88	27.81(-0.14)	27.54(0.02)	27.65(0.43)	27.76	-1.3	-6	46(-3.1)	-40	[-8]	[20]	[11]	9	234	UR	0.3	SmallShort?	(-10)	26	8	17	20	-0.1,61	44

31	Jan/25	15	29.02	29.12	27.85(-0.16)	27.53(-0.05)	27.53(0.3)	27.72	-1.4	-2	49(-4.5)	-35	[-10]	[11]	[12]	1	192	UR	0.4	SmallShort?	(-10)	18	8	24	20	-0.3,58	50
32	Jan/25	14	29.02	29.12	27.89(-0.19)	27.54(-0.05)	27.45(0.25)	27.68	-1.5	-2	53(-2.7)	-35	[-11]	[7]	[7]	-25	176	UR	0.5	SmallShort	(-8)	15	0	23	20	-0.4,35	50
33	Jan/25	13	29.02	29.12	27.94(-0.19)	27.54(0)	27.38(0.02)	27.68	-1.5	-2	56(-2.5)	-20	[-11]	[-5]	[23]	-42	107	DP	0.6	OpenShort	(-12)	1	55	16	20	-0.5,21	50
34	Jan/25	12	29.02	29.12	27.99(-0.26)	27.55(-0.07)	27.38(-0.17)	27.42	-1.8	-2	58(-0.6)	-25	[-15]	[-19]	[19]	-71	20	DP	0.1	OpenShort	(-12)	-10	55	7	-7	-1.1,7	50
35	Jan/25	11	29.02	29.12	28.06(-0.3)	27.57(-0.44)	27.43(-0.38)	27.16	-2	-2	59(2.1)	-50	[-18]	[-42]	[-12]	-93	-112	DT	-0.5	OpenShort	(-19)	-22	-28	-5	-20	-1.7,0	50

36	Jan/25	10	29.02	29.12	28.14(-0.29)	27.69(-0.39)	27.54(-0.36)	27.29	-1.9	-2	57(0.3)	-50	[-17]	[-40]	[-6]	-89	-98	DT	-0.5	HoldShort	(-16)	-21	-13	-3	-18	-1.6,1	50
37	Jan/25	9	29.02	29.12	28.22(-0.32)	27.8(-0.35)	27.64(-0.31)	27.35	-1.8	-2	57(1.2)	-50	[-19]	[-36]	[-25]	-91	-64	DT	-0.6	OpenShort?	(-16)	-18	-65	-5	-20	-1.7,2	50
38	Jan/22	15	29.07	29.3	28.31(-0.26)	27.9(-0.27)	27.73(0.03)	27.66	-1.6	-1	55(-0.3)	-50	[-15]	[-14]	[-0]	-79	42	DT	-0.1	HoldShort?	(-16)	2	-4	1	11	-1.3,4	47
39	Jan/22	14	29.07	29.3	28.39(-0.19)	27.98(-0.34)	27.72(0.02)	27.68	-1.6	-1	56(1.9)	-50	[-11]	[-15]	[-3]	-80	-53	DT	-0.1	OpenShort	(-15)	1	-6	3	-15	-1.5,8	47
40	Jan/22	13	29.07	29.3	28.44(-0.23)	28.07(-0.33)	27.71(-0.49)	27.71	-1.5	-1	54(2.1)	-50	[-14]	[-45]	[-5]	-77	-151	DT	0	OpenShort	(-12)	-29	-19	12	-11	-1.5,11	47

41	Jan/22	12	29.07	29.3	28.51(-0.2)	28.16(-0.3)	27.85(-0.38)	27.8	-1.4	-1	52(2.2)	-50	[-12]	[-38]	[0]	-81	-143	DT	-0.1	OpenShort	(-12)	-22	0	16	-20	-1.6,9	47
42	Jan/22	11	29.07	29.3	28.57(-0.2)	28.24(-0.32)	27.96(-0.38)	27.8	-1.4	-1	49(4)	-50	[-12]	[-38]	[8]	-90	-163	DP	-0.4	OpenShort	(-14)	-22	36	-1	-20	-1.8,5	47
43	Jan/22	10	29.07	29.3	28.63(-0.2)	28.33(-0.38)	28.07(-0.56)	27.63	-1.6	-1	45(7.8)	-50	[-12]	[-50]	[-8]	-112	-289	DT	-1.1	HoldShort	(-14)	-33	0	-6	-20	-2.5,1	47
44	Jan/22	9	29.07	29.3	28.69(-0.19)	28.44(-0.4)	28.23(-0.72)	27.63	-1.6	-1	38(11)	-50	[-11]	[-60]	[-62]	-128	-360	DT	-1.8	HoldShort?	(-12)	-42	-151	-10	-20	-3.2,2	47
45	Jan/21	15	29.11	29.54	28.74(-0.11)	28.55(-0.16)	28.44(-0.15)	28.37	-0.9	4	27(-2.9)	-15	[-6]	[-17]	[1]	-88	-57	DP	-0.3	OpenShort?	(-4)	-9	4	3	-14	-1.6,2	51

46	Jan/21	14	29.11	29.54	28.77(-0.15)	28.6(-0.17)	28.48(-0.18)	28.35	-0.9	4	30(1)	-25	[-9]	[-20]	[-2]	-94	-44	DT	-0.6	OpenShort	(-6)	-10	2	-6	-18	-1.8,1	51
47	Jan/21	13	29.11	29.54	28.81(-0.16)	28.65(-0.27)	28.53(-0.23)	28.34	-1	4	29(2.7)	-45	[-9]	[-26]	[-9]	-99	-58	DT	-0.8	OpenShort	(-10)	-13	-23	-2	-11	-2.1,4	51
48	Jan/21	12	29.11	29.54	28.86(-0.09)	28.73(-0.22)	28.6(-0.17)	28.45	-0.8	4	26(2.2)	-45	[-5]	[-20]	[-21]	-96	-92	DT	-0.7	OpenShort	(-8)	-10	-42	-32	-20	-2,4	51
49	Jan/21	11	29.11	29.54	28.89(-0.06)	28.79(-0.08)	28.65(-0.07)	28.66	-0.6	4	24(0.4)	5	[-4]	[-9]	[-2]	-76	-37	RG	0.1	Wait	(-4)	-4	12	-25	-20	-1.2,4	51
50	Jan/21	10	29.11	29.54	28.91(-0.08)	28.81(-0.13)	28.67(-0.14)	28.6	-0.6	4	23(1.2)	-20	[-5]	[-15]	[-6]	-93	-65	DT	-0.4	OpenShort	(-6)	-8	0	-31	-11	-1.7,0	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI