|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 1, 2021 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $150.2400 One month high (close): $163.4000
AWK Daily Change: 1.57% Daily StdDev 1.42% AWK EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $161.52(1.57%) | Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 1
| | Mon. Feb. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 11 | 157.93 | 160.16 | 159.85(0.19) | 160.08(0.18) | 160.98(0.49) | 163.09 | 1.4 | | 10 | 44(2.4) | 50 | [13] | [46] | [34] | 87 | 138 | UT | 1.3 | OpenLong | | (12) | 35 | 67 | 25 | 20 | 2,87 | 60 | Sample size 50 Avg positive next hour return: 0.42%(66%) Avg negative next hour return: -0.78%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.16(daily_ema_10 -1.8%) 160.08(hourly_sma_10 -1.85%) 159.85(hourly_sma_20 -1.99%) 157.93(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Feb/1 | 10 | 157.93 | 160.16 | 159.54(0.14) | 159.8(0.05) | 160.19(0.3) | 161.68 | 1 | | 10 | 42(0.6) | 50 | [10] | [27] | [28] | 59 | 70 | UT | 1 | OpenLong | | (12) | 21 | 61 | 13 | 20 | 1.4,74 | 60 | | 3 | Feb/1 | 9 | 157.93 | 160.16 | 159.31(0.1) | 159.71(-0.06) | 159.71(0.12) | 160.41 | 0.7 | | 10 | 41(-0.3) | 50 | [7] | [9] | [14] | 31 | 6 | UT | 0.5 | OpenLong? | | (9) | 9 | 28 | 8 | 20 | 0.7,63 | 60 | | 4 | Jan/29 | 15 | 157.52 | 159.96 | 159.15(0.07) | 159.81(-0.12) | 159.71(0) | 159.82 | 0.6 | | 11 | 42(-0.2) | 50 | [5] | [-2] | [1] | 13 | -24 | RG | 0.2 | Wait? | | (6) | 0 | -5 | 1 | 20 | 0.4,53 | 56 | | 5 | Jan/29 | 14 | 157.52 | 159.96 | 159.15(-0) | 160(-0.07) | 159.52(0.21) | 159.92 | 0.7 | | 11 | 42(-0.2) | 50 | [0] | [13] | [14] | 21 | 108 | UR | 0.3 | SmallShort | | (6) | 15 | 38 | 5 | 8 | 0.6,56 | 56 | | | | |
| 6 | Jan/29 | 13 | 157.52 | 159.96 | 159.04(-0.03) | 160.11(-0.06) | 159.19(-0.14) | 159.12 | 0.4 | | 11 | 42(-0.1) | 20 | [-2] | [-12] | [-6] | 6 | 5 | RG | -0 | Wait | | (-2) | -10 | -8 | -3 | -20 | 0.1,53 | 56 | | 7 | Jan/29 | 12 | 157.52 | 159.96 | 159.09(-0.01) | 160.21(0.06) | 159.41(-0.19) | 159.3 | 0.5 | | 11 | 42(0) | 25 | [-1] | [-11] | [-6] | 10 | -25 | RG | -0.1 | Wait | | (-2) | -13 | -7 | 4 | -20 | 0.1,57 | 56 | | 8 | Jan/29 | 11 | 157.52 | 159.96 | 159.09(0) | 160.11(0.18) | 159.71(-0.24) | 159.45 | 0.5 | | 11 | 42(-0.1) | 20 | [0] | [-10] | [-13] | 6 | -35 | DR | -0.2 | OpenShort | | (-1) | -17 | -16 | -15 | -20 | 0.2,51 | 56 | | 9 | Jan/29 | 10 | 157.52 | 159.96 | 159.11(0.01) | 159.82(0.14) | 160.1(-0.24) | 159.79 | 0.6 | | 11 | 42(0) | 50 | [1] | [-11] | [19] | 16 | -24 | RG | -0.2 | Wait | | (1) | -17 | 74 | -18 | -20 | 0.4,56 | 56 | | 10 | Jan/29 | 9 | 157.52 | 159.96 | 159.1(-0.04) | 159.82(-0) | 160.48(-0.34) | 158.27 | 0.2 | | 11 | 42(0.2) | 0 | [-3] | [-24] | [-41] | -1 | -92 | RG | -1.5 | SmallLong? | | (-3) | -24 | -94 | -29 | -20 | -0.5,62 | 56 | | | | |
| 11 | Jan/28 | 15 | 157.13 | 159.89 | 159.17(0.01) | 159.61(0.2) | 161.03(0.01) | 160.22 | 0.8 | | 11 | 42(0.9) | 25 | [1] | [9] | [-13] | 50 | 63 | CR | -0.5 | HoldShort? | | (1) | 1 | -29 | -13 | -14 | 0.7,82 | 66 | | 12 | Jan/28 | 14 | 157.13 | 159.89 | 159.15(0.01) | 159.29(0.24) | 161.01(0.31) | 160.83 | 1 | | 11 | 41(-0.5) | 50 | [1] | [31] | [-7] | 70 | 172 | CR | -0.1 | HoldShort | | (3) | 22 | -25 | 2 | 17 | 1.1,92 | 66 | | 13 | Jan/28 | 13 | 157.13 | 159.89 | 159.13(0.01) | 158.91(0.26) | 160.5(0.6) | 161.37 | 1.1 | | 11 | 42(-1.5) | 50 | [1] | [52] | [3] | 86 | 269 | UT | 0.6 | HoldLong | | (2) | 42 | -17 | 24 | 20 | 1.5,98 | 66 | | 14 | Jan/28 | 12 | 157.13 | 159.89 | 159.12(-0.01) | 158.49(0.26) | 159.54(0.51) | 161.73 | 1.2 | | 11 | 43(-0.4) | 50 | [-1] | [46] | [26] | 90 | 286 | UR | 1.4 | SmallShort | | (2) | 36 | 35 | 44 | 20 | 1.6,100 | 66 | | 15 | Jan/28 | 11 | 157.13 | 159.89 | 159.14(-0.03) | 158.09(0.07) | 158.72(0.34) | 161 | 1 | | 11 | 43(-1.5) | 50 | [-2] | [27] | [31] | 63 | 225 | UR | 1.4 | SmallShort | | (-3) | 24 | 42 | 46 | 20 | 1.2,83 | 66 | | | | |
| 16 | Jan/28 | 10 | 157.13 | 159.89 | 159.18(-0.06) | 158.09(-0) | 158.18(0.39) | 160.12 | 0.8 | | 11 | 45(-4.3) | 50 | [-4] | [27] | [42] | 15 | 204 | UR | 1.2 | SmallShort | | (-5) | 28 | 88 | 27 | 20 | 0.6,50 | 66 | | 17 | Jan/28 | 9 | 157.13 | 159.89 | 159.27(-0.15) | 157.98(-0.08) | 157.56(0.16) | 158.3 | 0.3 | | 11 | 49(-0.8) | 50 | [-11] | [7] | [33] | -41 | 114 | UR | 0.4 | SmallShort? | | (-9) | 11 | 86 | 8 | 20 | -0.5,22 | 66 | | 18 | Jan/27 | 15 | 156.69 | 159.89 | 159.5(-0.16) | 158.11(-0.18) | 157.31(-0.09) | 156.54 | -0 | | 12 | 50(5.5) | -25 | [-11] | [-15] | [-20] | -76 | -64 | DT | -0.4 | OpenShort? | | (-16) | -6 | -55 | 6 | -20 | -1.6,14 | 62 | | 19 | Jan/27 | 14 | 156.69 | 159.89 | 159.75(-0.11) | 158.39(-0.12) | 157.31(0) | 157.66 | 0.2 | | 12 | 45(1.2) | 10 | [-8] | [-6] | [-9] | -65 | -27 | RG | 0.1 | Wait | | (-10) | 0 | -31 | 13 | -5 | -1.2,15 | 62 | | 20 | Jan/27 | 13 | 156.69 | 159.89 | 159.92(-0.09) | 158.59(-0.09) | 157.45(-0.2) | 158.29 | 0.4 | | 12 | 43(0.5) | 50 | [-6] | [-19] | [23] | -64 | -64 | RG | 0.5 | Wait | | (-7) | -14 | 62 | 14 | 4 | -1,11 | 62 | | | | |
| 21 | Jan/27 | 12 | 156.69 | 159.89 | 160.06(-0.14) | 158.74(-0.17) | 157.77(-0.39) | 157.04 | 0.1 | | 12 | 43(3.6) | -15 | [-10] | [-36] | [-2] | -95 | -151 | BT | -0.4 | OpenLong | | (-10) | -28 | 2 | 3 | -20 | -1.8,0 | 62 | | 22 | Jan/27 | 11 | 156.69 | 159.89 | 160.28(-0.12) | 159.01(-0.22) | 158.39(-0.33) | 157.01 | 0.1 | | 12 | 39(4.7) | -20 | [-9] | [-33] | [-10] | -103 | -165 | DT | -0.9 | HoldShort | | (-11) | -24 | -12 | -15 | -20 | -2.1,0 | 62 | | 23 | Jan/27 | 10 | 156.69 | 159.89 | 160.48(-0.09) | 159.35(-0.25) | 158.92(-0.26) | 157.24 | 0.1 | | 12 | 35(5.1) | -5 | [-6] | [-29] | [-13] | -105 | -177 | RG | -1.2 | SmallLong | | (-9) | -19 | -21 | -16 | -20 | -2.4,5 | 62 | | 24 | Jan/27 | 9 | 156.69 | 159.89 | 160.63(-0.07) | 159.75(-0.27) | 159.34(-0.24) | 157.67 | 0.2 | | 12 | 29(4.9) | 0 | [-5] | [-28] | [-40] | -103 | -171 | RG | -1.4 | SmallLong? | | (-6) | -17 | -107 | -9 | -20 | -2.6,12 | 62 | | 25 | Jan/26 | 15 | 156.38 | 159.93 | 160.63(-0) | 160.19(-0.13) | 159.73(0.01) | 159.89 | 0.8 | | 15 | 25(1.7) | 50 | [0] | [-2] | [-1] | -58 | -47 | DR | 0.2 | OpenShort? | | (0) | 1 | -12 | 10 | 11 | -0.9,15 | 70 | | | | |
| 26 | Jan/26 | 14 | 156.38 | 159.93 | 160.75(-0.02) | 160.39(-0.11) | 159.71(0.05) | 160.13 | 0.9 | | 15 | 23(0.2) | 50 | [-1] | [1] | [10] | -58 | -10 | UR | 0.4 | SmallShort | | (0) | 4 | 22 | 10 | 13 | -0.7,10 | 70 | | 27 | Jan/26 | 13 | 156.38 | 159.93 | 160.78(-0.02) | 160.57(-0.2) | 159.62(-0.11) | 159.66 | 0.8 | | 15 | 23(0.5) | 50 | [-1] | [-14] | [5] | -77 | -78 | RG | 0 | Wait | | (-3) | -8 | 15 | 0 | 1 | -1.2,3 | 70 | | 28 | Jan/26 | 12 | 156.38 | 159.93 | 160.82(-0.03) | 160.89(-0.13) | 159.79(-0.22) | 159.36 | 0.7 | | 15 | 22(1.3) | 20 | [-2] | [-20] | [-8] | -89 | -113 | RG | -0.5 | Wait | | (-3) | -16 | -12 | -7 | -20 | -1.6,1 | 70 | | 29 | Jan/26 | 11 | 156.38 | 159.93 | 160.86(-0.03) | 161.1(-0.1) | 160.15(-0.31) | 159.6 | 0.8 | | 15 | 21(1.1) | 10 | [-2] | [-25] | [-10] | -87 | -124 | RG | -0.6 | Wait | | (-2) | -23 | -9 | -21 | -20 | -1.5,1 | 70 | | 30 | Jan/26 | 10 | 156.38 | 159.93 | 160.91(-0.03) | 161.25(-0.08) | 160.65(-0.27) | 159.79 | 0.8 | | 15 | 20(0.4) | 20 | [-2] | [-21] | [-7] | -78 | -105 | RG | -1.1 | SmallLong | | (-2) | -20 | 3 | -30 | -20 | -1.4,7 | 70 | | | | |
| 31 | Jan/26 | 9 | 156.38 | 159.93 | 160.96(-0.06) | 161.39(-0.1) | 161.08(-0.27) | 159.72 | 0.8 | | 15 | 19(-1.1) | -10 | [-4] | [-23] | [-23] | -67 | -88 | DT | -1.7 | OpenShort? | | (-2) | -20 | -38 | -36 | -20 | -1.5,21 | 70 | | 32 | Jan/25 | 15 | 155.89 | 159.7 | 161.06(-0.08) | 161.55(-0.03) | 161.52(-0.29) | 160.5 | 1.1 | | 18 | 20(-1.4) | -30 | [-6] | [-21] | [-17] | -23 | -22 | DT | -1.2 | OpenShort? | | (-3) | -21 | -31 | -22 | -20 | -0.7,45 | 77 | | 33 | Jan/25 | 14 | 155.89 | 159.7 | 161.19(-0.07) | 161.6(0.06) | 161.99(-0.04) | 161.15 | 1.2 | | 18 | 22(-1.3) | -10 | [-5] | [1] | [-19] | 12 | 57 | RG | -0.9 | SmallLong | | (-5) | -3 | -45 | -8 | -20 | -0,62 | 77 | | 34 | Jan/25 | 13 | 155.89 | 159.7 | 161.3(-0.02) | 161.51(0.14) | 162.06(0.12) | 162.1 | 1.4 | | 18 | 23(-0.5) | 45 | [-1] | [16] | [2] | 40 | 97 | UR | 0 | SmallShort | | (-3) | 9 | 8 | -2 | -4 | 0.8,70 | 77 | | 35 | Jan/25 | 12 | 155.89 | 159.7 | 161.33(-0.02) | 161.29(0.12) | 161.86(0.1) | 161.94 | 1.4 | | 18 | 24(-0.6) | 50 | [-1] | [14] | [3] | 44 | 82 | UR | 0.1 | SmallShort | | (-2) | 7 | 2 | 13 | 5 | 0.6,79 | 77 | | | | |
| 36 | Jan/25 | 11 | 155.89 | 159.7 | 161.37(-0.02) | 161.1(0.06) | 161.69(0.07) | 161.89 | 1.4 | | 18 | 24(0.1) | 35 | [-1] | [10] | [-11] | 36 | 65 | RG | 0.2 | Wait | | (-2) | 5 | -47 | 17 | 20 | 0.5,73 | 77 | | 37 | Jan/25 | 10 | 155.89 | 159.7 | 161.4(0.04) | 161(0.16) | 161.58(0.23) | 162.88 | 1.6 | | 18 | 24(1.2) | 50 | [3] | [26] | [30] | 47 | 107 | UT | 1.2 | OpenLong | | (1) | 17 | 67 | 22 | 20 | 1.4,62 | 77 | | 38 | Jan/25 | 9 | 155.89 | 159.7 | 161.33(0.01) | 160.74(0.08) | 161.21(0.16) | 161.48 | 1.3 | | 18 | 23(-0.5) | 50 | [1] | [17] | [9] | 5 | 39 | UT | 0.3 | OpenLong? | | (0) | 12 | 18 | 8 | 18 | 0.2,50 | 77 | | 39 | Jan/22 | 15 | 155.21 | 159.29 | 161.32(0.03) | 160.62(0.04) | 160.95(0.15) | 161.1 | 1.4 | | 20 | 23(-1.7) | 50 | [2] | [17] | [2] | -16 | -4 | UT | 0.1 | OpenLong? | | (-1) | 11 | -1 | 7 | 11 | -0.2,39 | 65 | | 40 | Jan/22 | 14 | 155.21 | 159.29 | 161.28(0.05) | 160.56(0.02) | 160.71(0.12) | 161.11 | 1.4 | | 20 | 25(-1.5) | 50 | [4] | [14] | [1] | -18 | -28 | UT | 0.4 | OpenLong | | (2) | 9 | -11 | 16 | 19 | -0.2,37 | 65 | | | | |
| 41 | Jan/22 | 13 | 155.21 | 159.29 | 161.2(0.06) | 160.53(-0.03) | 160.51(0.06) | 161.34 | 1.4 | | 20 | 27(-1.7) | 50 | [4] | [8] | [10] | -20 | -32 | UT | 0.7 | OpenLong | | (4) | 4 | 14 | 13 | 20 | 0.1,28 | 65 | | 42 | Jan/22 | 12 | 155.21 | 159.29 | 161.11(0.06) | 160.58(-0.12) | 160.42(0.09) | 161.05 | 1.4 | | 20 | 28(-0.9) | 50 | [4] | [7] | [18] | -36 | -35 | UT | 0.5 | OpenLong | | (5) | 7 | 42 | 3 | 20 | -0,14 | 65 | | 43 | Jan/22 | 11 | 155.21 | 159.29 | 161.01(0.02) | 160.77(-0.19) | 160.27(-0.01) | 160.18 | 1.2 | | 20 | 29(-1.2) | 50 | [1] | [-3] | [4] | -65 | -71 | RG | -0.1 | Wait | | (2) | -1 | 14 | -13 | 14 | -0.7,3 | 65 | | 44 | Jan/22 | 10 | 155.21 | 159.29 | 160.98(0.02) | 161.08(-0.19) | 160.28(-0.08) | 159.89 | 1.1 | | 20 | 30(-0.3) | 50 | [1] | [-8] | [-5] | -59 | -108 | DR | -0.3 | OpenShort | | (1) | -6 | -9 | -8 | -12 | -0.8,11 | 65 | | 45 | Jan/22 | 9 | 155.21 | 159.29 | 160.94(0.01) | 161.38(-0.16) | 160.4(-0.09) | 160.09 | 1.1 | | 20 | 31(-1.1) | 35 | [1] | [-8] | [-15] | -46 | -80 | DR | -0.2 | OpenShort? | | (2) | -7 | -38 | -6 | -20 | -0.6,19 | 65 | | | | |
| 46 | Jan/21 | 15 | 154.57 | 158.46 | 160.92(0.06) | 161.63(-0.11) | 160.55(-0.12) | 160.88 | 1.5 | | 19 | 32(0) | 50 | [4] | [-8] | [7] | -27 | -85 | RG | 0.2 | Wait? | | (3) | -9 | 27 | -6 | -11 | -0,23 | 69 | | 47 | Jan/21 | 14 | 154.57 | 158.46 | 160.82(0.01) | 161.8(-0.07) | 160.74(-0.32) | 160.32 | 1.3 | | 19 | 32(-0.4) | 30 | [1] | [-22] | [-5] | -35 | -115 | DR | -0.3 | OpenShort | | (3) | -23 | 5 | -17 | -20 | -0.4,25 | 69 | | 48 | Jan/21 | 13 | 154.57 | 158.46 | 160.8(0.02) | 161.92(-0.06) | 161.26(-0.39) | 160.22 | 1.3 | | 19 | 32(-0.8) | 15 | [1] | [-26] | [-11] | -29 | -151 | DR | -0.7 | OpenShort | | (1) | -28 | -13 | -10 | -20 | -0.4,31 | 69 | | 49 | Jan/21 | 12 | 154.57 | 158.46 | 160.78(0.04) | 162.02(0.02) | 161.89(-0.29) | 160.5 | 1.4 | | 19 | 33(-0.9) | 35 | [3] | [-16] | [-11] | -10 | -127 | DR | -1 | OpenShort | | (2) | -21 | -15 | -3 | -20 | -0.2,45 | 69 | | 50 | Jan/21 | 11 | 154.57 | 158.46 | 160.71(0.05) | 161.99(0.07) | 162.36(-0.22) | 160.81 | 1.4 | | 19 | 34(-1.3) | 30 | [4] | [-8] | [-20] | 17 | -89 | DR | -1.1 | OpenShort | | (5) | -16 | -49 | 6 | -20 | 0.1,64 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|