|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $5.5850 One month high (close): $11.3650
AMRS Daily Change: 0.21% Daily StdDev 7.49% AMRS EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $9.42(0.21%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: 0
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 9.38 | 10.08 | 9.51(-0.44) | 9.3(0.13) | 9.45(1.03) | 9.46 | 0.1 | | 9 | 38(-1.2) | 50 | [-6] | [13] | [18] | 7 | 627 | UR | 0 | SmallShort | | (-7) | 14 | 27 | 10 | 20 | -0.1,59 | 62 | Sample size 13 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.85%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.38(daily_ema_20 -0.85%) 9.3(weak_hourly_sma_10 -1.69%)
Resistance Levels: 9.51(hourly_sma_20 0.53%) 10.08(weak_daily_ema_10 6.55%)
|
| | | 2 | Jan/29 | 9 | 9.38 | 10.08 | 9.55(-0.42) | 9.29(-0.03) | 9.35(0.36) | 9.28 | -0.1 | | 9 | 39(-0.1) | 10 | [-6] | [3] | [-13] | -12 | 210 | RG | -0.2 | Wait? | | (-7) | 5 | -45 | 16 | -11 | -0.6,53 | 62 | | 3 | Jan/28 | 15 | 9.25 | 10.18 | 9.59(-0.18) | 9.29(0.25) | 9.32(0.75) | 9.59 | 0.3 | | 12 | 39(6.8) | 50 | [-2] | [12] | [21] | 9 | 353 | UR | 0.6 | SmallShort? | | (-3) | 10 | -4 | 31 | 20 | 0,59 | 58 | | 4 | Jan/28 | 14 | 9.25 | 10.18 | 9.61(0.14) | 9.27(0.03) | 9.25(0.55) | 9.62 | 0.3 | | 12 | 32(-0.2) | 50 | [2] | [9] | [39] | -22 | 3 | UT | 0.9 | OpenLong | | (-3) | 7 | 48 | 16 | 20 | 0,28 | 58 | | 5 | Jan/28 | 13 | 9.25 | 10.18 | 9.61(0) | 9.27(-0.25) | 9.2(0.46) | 9.3 | 0 | | 12 | 33(0.1) | 50 | [0] | [5] | [24] | -59 | -202 | UR | 0.2 | SmallShort | | (0) | 6 | 49 | 1 | 20 | -0.7,9 | 58 | | | | |
| 6 | Jan/28 | 12 | 9.25 | 10.18 | 9.6(-0.2) | 9.29(-0.37) | 9.16(-0.67) | 8.98 | -0.2 | | 12 | 33(1.7) | 5 | [-3] | [-11] | [-20] | -83 | -614 | RG | -0.4 | Wait | | (-3) | -9 | -17 | -7 | -20 | -1.5,5 | 58 | | 7 | Jan/28 | 11 | 9.25 | 10.18 | 9.62(-0.2) | 9.32(-1.08) | 9.22(-0.53) | 9.09 | -0.1 | | 12 | 31(1.4) | 25 | [-3] | [-14] | [-6] | -71 | -485 | RG | -0.3 | Wait | | (-3) | -7 | -27 | 6 | 20 | -1.3,12 | 58 | | 8 | Jan/28 | 10 | 9.25 | 10.18 | 9.64(-0.22) | 9.42(-0.93) | 9.27(-0.14) | 9.27 | 0 | | 12 | 29(0.4) | 45 | [-3] | [-8] | [3] | -63 | -207 | RG | 0 | Wait | | (-1) | -2 | -15 | 5 | 20 | -1,12 | 58 | | 9 | Jan/28 | 9 | 9.25 | 10.18 | 9.66(-0.3) | 9.51(-0.9) | 9.28(-0.59) | 9.37 | 0.1 | | 12 | 29(-0.2) | 50 | [-4] | [-14] | [21] | -62 | -156 | RG | 0.2 | Wait? | | (-3) | -8 | 43 | 2 | 20 | -0.8,8 | 58 | | 10 | Jan/27 | 15 | 9.07 | 10.19 | 9.69(-0.49) | 9.6(-1.26) | 9.34(-0.94) | 9.09 | 0 | | 13 | 29(3) | -20 | [-7] | [-22] | [-18] | -89 | -375 | DT | -0.7 | OpenShort? | | (-6) | -13 | -31 | -9 | -20 | -1.6,1 | 55 | | | | |
| 11 | Jan/27 | 14 | 9.07 | 10.19 | 9.74(-0.52) | 9.72(-0.98) | 9.43(0.03) | 9.3 | 0.2 | | 13 | 26(-0.3) | 0 | [-7] | [-8] | [-11] | -77 | 54 | RG | -0.3 | Wait | | (-6) | 0 | -3 | -9 | -20 | -1.2,3 | 55 | | 12 | Jan/27 | 13 | 9.07 | 10.19 | 9.79(-0.52) | 9.82(-0.69) | 9.43(-1.51) | 9.32 | 0.2 | | 13 | 27(0.2) | -20 | [-7] | [-26] | [-18] | -67 | -343 | DT | -0.3 | OpenShort | | (-9) | -20 | -3 | -8 | -20 | -1.2,13 | 55 | | 13 | Jan/27 | 12 | 9.07 | 10.19 | 9.84(-0.52) | 9.89(-0.57) | 9.57(-1.68) | 9.34 | 0.2 | | 13 | 26(0.1) | -20 | [-7] | [-28] | [-39] | -63 | -416 | DT | -0.6 | OpenShort | | (-7) | -22 | -42 | -6 | -20 | -1.3,20 | 55 | | 14 | Jan/27 | 11 | 9.07 | 10.19 | 9.89(-0.41) | 9.95(0.24) | 9.73(-1.29) | 9.63 | 0.4 | | 13 | 26(-0.4) | -15 | [-5] | [-17] | [-23] | -49 | -181 | DT | -0.3 | OpenShort | | (-4) | -17 | 10 | -27 | -20 | -0.7,19 | 55 | | 15 | Jan/27 | 10 | 9.07 | 10.19 | 9.93(-0.42) | 9.93(0.24) | 9.86(-1.55) | 9.56 | 0.3 | | 13 | 27(0.2) | -5 | [-6] | [-20] | [-12] | -43 | -334 | RG | -0.8 | SmallLong | | (-7) | -21 | 40 | -29 | -20 | -1,32 | 55 | | | | |
| 16 | Jan/27 | 9 | 9.07 | 10.19 | 9.97(-0.51) | 9.91(-0.04) | 10.02(-1.82) | 9.29 | 0.2 | | 13 | 26(1.6) | -20 | [-7] | [-26] | [-72] | -46 | -622 | DT | -1.9 | OpenShort? | | (-8) | -24 | -106 | -32 | -20 | -1.8,49 | 55 | | 17 | Jan/26 | 15 | 8.94 | 10.25 | 10.02(-0.2) | 9.91(0.54) | 10.21(0.08) | 10.06 | 0.7 | | 18 | 25(3) | 25 | [-3] | [6] | [-9] | 32 | 249 | RG | -0.4 | Wait? | | (-1) | 1 | -10 | -7 | -20 | 0.1,79 | 67 | | 18 | Jan/26 | 14 | 8.94 | 10.25 | 10.04(-0.04) | 9.86(0.47) | 10.2(0.39) | 10.13 | 0.7 | | 18 | 22(-0.3) | 50 | [-1] | [11] | [4] | 45 | 220 | UR | -0.2 | SmallShort | | (-1) | 5 | -15 | 5 | 20 | 0.3,87 | 67 | | 19 | Jan/26 | 13 | 8.94 | 10.25 | 10.04(-0.11) | 9.81(0.29) | 10.16(1.65) | 10.24 | 0.8 | | 18 | 22(-0.1) | 50 | [-2] | [26] | [18] | 51 | 711 | UR | 0.2 | SmallShort | | (0) | 22 | -16 | 20 | 20 | 0.5,88 | 67 | | 20 | Jan/26 | 12 | 8.94 | 10.25 | 10.05(0.04) | 9.78(0.26) | 9.99(1.96) | 10.36 | 0.9 | | 18 | 22(0.2) | 50 | [1] | [31] | [37] | 53 | 750 | UT | 1 | OpenLong | | (0) | 27 | 16 | 31 | 20 | 0.8,83 | 67 | | | | |
| 21 | Jan/26 | 11 | 8.94 | 10.25 | 10.05(0.01) | 9.75(-0.15) | 9.8(1.85) | 10.24 | 0.8 | | 18 | 22(-0.2) | 50 | [0] | [26] | [49] | 30 | 636 | UT | 1.2 | OpenLong | | (-1) | 25 | 28 | 41 | 20 | 0.5,67 | 67 | | 22 | Jan/26 | 10 | 8.94 | 10.25 | 10.05(-0.12) | 9.77(-0.25) | 9.62(1.13) | 10.04 | 0.7 | | 18 | 22(0) | 50 | [-2] | [15] | [33] | -9 | 379 | UR | 1.1 | SmallShort | | (-1) | 15 | 17 | 30 | 20 | -0,41 | 67 | | 23 | Jan/26 | 9 | 8.94 | 10.25 | 10.06(-0.16) | 9.79(-0.46) | 9.51(0.46) | 9.92 | 0.6 | | 18 | 22(0.1) | 50 | [-2] | [5] | [40] | -40 | 134 | UR | 1.1 | SmallShort? | | (-3) | 6 | 75 | 23 | 20 | -0.4,20 | 67 | | 24 | Jan/25 | 15 | 8.72 | 10.16 | 10.08(-0.26) | 9.84(-0.96) | 9.47(-1.03) | 9.41 | 0.4 | | 18 | 22(1.2) | 25 | [-4] | [-19] | [-2] | -93 | -660 | RG | -0.2 | Wait? | | (-6) | -14 | 6 | 4 | -20 | -1.8,2 | 72 | | 25 | Jan/25 | 14 | 8.72 | 10.16 | 10.11(-0.68) | 9.94(-0.96) | 9.57(-1.45) | 9.37 | 0.4 | | 18 | 21(0.1) | -35 | [-9] | [-26] | [-19] | -100 | -428 | DT | -0.5 | CloseShort | | (-5) | -20 | 2 | -3 | -20 | -2,0 | 72 | | | | |
| 26 | Jan/25 | 13 | 8.72 | 10.16 | 10.18(-0.77) | 10.04(-0.88) | 9.71(-2) | 9.36 | 0.4 | | 18 | 21(0.9) | -40 | [-10] | [-33] | [-30] | -108 | -551 | DT | -1 | CloseShort | | (-9) | -27 | -19 | -14 | -20 | -2.3,0 | 72 | | 27 | Jan/25 | 12 | 8.72 | 10.16 | 10.26(-0.72) | 10.13(-0.91) | 9.91(-1.66) | 9.49 | 0.4 | | 18 | 20(-0.2) | -35 | [-10] | [-29] | [-31] | -105 | -455 | DT | -1.2 | CloseShort | | (-11) | -22 | -30 | -18 | -20 | -2.2,0 | 72 | | 28 | Jan/25 | 11 | 8.72 | 10.16 | 10.33(-0.77) | 10.22(-0.53) | 10.08(-1.21) | 9.7 | 0.6 | | 18 | 20(0) | -40 | [-10] | [-20] | [-37] | -91 | -156 | DT | -1.1 | HoldShort | | (-9) | -16 | -31 | -26 | -20 | -1.8,4 | 72 | | 29 | Jan/25 | 10 | 8.72 | 10.16 | 10.41(-0.58) | 10.27(-0.48) | 10.2(-0.99) | 9.92 | 0.7 | | 18 | 20(-2) | -25 | [-8] | [-17] | [-22] | -67 | -146 | DT | -0.8 | OpenShort | | (-9) | -13 | -22 | -12 | -20 | -1.4,18 | 72 | | 30 | Jan/25 | 9 | 8.72 | 10.16 | 10.47(-0.63) | 10.32(-0.18) | 10.3(-0.6) | 10.08 | 0.8 | | 18 | 22(-2.8) | -30 | [-9] | [-9] | [-23] | -50 | 98 | DT | -0.6 | OpenShort? | | (-7) | -8 | -36 | -5 | -20 | -1,25 | 72 | | | | |
| 31 | Jan/22 | 15 | 8.53 | 10.08 | 10.54(-0.55) | 10.34(0.06) | 10.36(0.1) | 10.35 | 1 | | 23 | 25(-1.1) | 20 | [-7] | [3] | [2] | -12 | 374 | UR | -0 | SmallShort? | | (-8) | 1 | 1 | 8 | 0 | -0.4,48 | 82 | | 32 | Jan/22 | 14 | 8.53 | 10.08 | 10.6(-0.5) | 10.33(-0.01) | 10.35(-0.18) | 10.34 | 1 | | 23 | 26(-0.8) | 15 | [-7] | [-1] | [1] | -31 | 197 | RG | -0 | Wait | | (-8) | -3 | 1 | 4 | 0 | -0.6,34 | 82 | | 33 | Jan/22 | 13 | 8.53 | 10.08 | 10.65(-0.48) | 10.33(0.13) | 10.37(0.23) | 10.33 | 1 | | 23 | 27(-1) | 20 | [-7] | [6] | [-6] | -36 | 233 | RG | -0.1 | Wait | | (-8) | 3 | -11 | 6 | -20 | -0.7,32 | 82 | | 34 | Jan/22 | 12 | 8.53 | 10.08 | 10.7(-0.49) | 10.32(0.41) | 10.35(0.12) | 10.41 | 1 | | 23 | 28(-2.2) | 20 | [-7] | [6] | [1] | -36 | 241 | UR | 0.1 | SmallShort | | (-7) | 2 | 4 | 4 | -10 | -0.6,29 | 82 | | 35 | Jan/22 | 11 | 8.53 | 10.08 | 10.75(-0.66) | 10.28(-0.4) | 10.34(0.25) | 10.38 | 1 | | 23 | 30(-2.5) | 50 | [-9] | [2] | [19] | -43 | 373 | UR | 0.1 | SmallShort | | (-6) | 3 | 12 | 7 | 20 | -0.7,25 | 82 | | | | |
| 36 | Jan/22 | 10 | 8.53 | 10.08 | 10.82(-0.78) | 10.32(-0.66) | 10.31(-0.07) | 10.29 | 1 | | 23 | 33(-1.8) | 10 | [-11] | [-5] | [2] | -53 | 266 | RG | -0 | Wait | | (-10) | -1 | -19 | 2 | 20 | -0.9,20 | 82 | | 37 | Jan/22 | 9 | 8.53 | 10.08 | 10.91(-0.68) | 10.39(-0.55) | 10.32(0.26) | 10.43 | 1.1 | | 23 | 34(-1) | 50 | [-9] | [1] | [24] | -49 | 294 | UR | 0.2 | SmallShort? | | (-10) | 4 | 28 | 7 | 20 | -0.8,21 | 82 | | 38 | Jan/21 | 15 | 8.28 | 9.91 | 10.98(-0.79) | 10.45(-0.9) | 10.29(0.04) | 10.22 | 1 | | 24 | 35(3) | -10 | [-11] | [-6] | [-5] | -64 | 95 | DT | -0.1 | OpenShort? | | (-11) | 1 | -20 | 4 | 10 | -1.2,16 | 76 | | 39 | Jan/21 | 14 | 8.28 | 9.91 | 11.07(-0.46) | 10.55(-0.67) | 10.29(0.7) | 10.37 | 1.1 | | 24 | 32(0.9) | 50 | [-6] | [6] | [13] | -60 | -4 | UR | 0.1 | SmallShort | | (-10) | 10 | 13 | 8 | 20 | -1.1,18 | 76 | | 40 | Jan/21 | 13 | 8.28 | 9.91 | 11.12(-0.52) | 10.62(-1.07) | 10.22(-1.05) | 10.27 | 1 | | 24 | 31(1.6) | -5 | [-7] | [-21] | [-5] | -70 | -508 | RG | 0.1 | Wait | | (-9) | -14 | -4 | 11 | -20 | -1.4,15 | 76 | | | | |
| 41 | Jan/21 | 12 | 8.28 | 9.91 | 11.18(-0.46) | 10.73(-1.23) | 10.33(-1.24) | 10.3 | 1.1 | | 24 | 30(1.7) | 10 | [-6] | [-24] | [1] | -77 | -639 | RG | -0.1 | Wait | | (-6) | -17 | -1 | 16 | -10 | -1.6,13 | 76 | | 42 | Jan/21 | 11 | 8.28 | 9.91 | 11.23(-0.56) | 10.86(-1.06) | 10.46(-1.33) | 10.31 | 1.1 | | 24 | 28(2.3) | -5 | [-8] | [-24] | [-4] | -85 | -597 | RG | -0.3 | Wait | | (-7) | -18 | 16 | 1 | -20 | -1.7,8 | 76 | | 43 | Jan/21 | 10 | 8.28 | 9.91 | 11.29(-0.55) | 10.98(-0.96) | 10.6(-1.89) | 10.19 | 1 | | 24 | 26(3) | -15 | [-8] | [-31] | [-21] | -102 | -891 | DT | -0.8 | HoldShort | | (-9) | -26 | 22 | -10 | -20 | -2.2,3 | 76 | | 44 | Jan/21 | 9 | 8.28 | 9.91 | 11.35(-0.4) | 11.09(-1.22) | 10.8(-2.04) | 10.03 | 0.9 | | 24 | 23(2.5) | -5 | [-6] | [-35] | [-68] | -125 | -1268 | RG | -1.8 | SmallLong? | | (-9) | -28 | -101 | -19 | -20 | -3,0 | 76 | | 45 | Jan/20 | 15 | 8.02 | 9.8 | 11.4(0.22) | 11.23(-0.8) | 11.02(-1.09) | 10.82 | 1.4 | | 29 | 20(-1) | 40 | [3] | [-15] | [-16] | -88 | -992 | DR | -0.5 | HoldShort? | | (-1) | -15 | -18 | -16 | -20 | -1.5,0 | 84 | | | | |
| 46 | Jan/20 | 14 | 8.02 | 9.8 | 11.38(0.27) | 11.32(-0.9) | 11.14(-1.13) | 10.96 | 1.5 | | 29 | 21(-1.4) | 50 | [4] | [-16] | [-8] | -72 | -917 | DR | -0.4 | OpenShort | | (4) | -16 | -6 | -18 | -20 | -1,3 | 84 | | 47 | Jan/20 | 13 | 8.02 | 9.8 | 11.35(0.22) | 11.42(-0.88) | 11.27(-0.71) | 11.01 | 1.5 | | 29 | 23(-1.2) | 45 | [3] | [-10] | [-16] | -67 | -689 | DR | -0.6 | OpenShort | | (4) | -10 | -24 | -24 | -20 | -0.8,3 | 84 | | 48 | Jan/20 | 12 | 8.02 | 9.8 | 11.33(0.33) | 11.52(-0.61) | 11.35(-0.16) | 11.2 | 1.6 | | 29 | 24(-3.8) | 50 | [5] | [-1] | [-5] | -40 | -477 | DR | -0.3 | OpenShort | | (5) | -2 | 9 | -13 | -20 | -0.3,18 | 84 | | 49 | Jan/20 | 11 | 8.02 | 9.8 | 11.29(0.48) | 11.59(-0.27) | 11.37(-0.52) | 11.13 | 1.6 | | 29 | 28(-5.1) | 35 | [7] | [-3] | [-30] | -18 | -744 | DR | -0.4 | OpenShort | | (4) | -7 | -33 | -6 | -20 | -0.3,40 | 84 | | 50 | Jan/20 | 10 | 8.02 | 9.8 | 11.24(0.83) | 11.62(-0.02) | 11.43(-0.62) | 11.4 | 1.7 | | 29 | 33(-4.5) | 50 | [11] | [-1] | [-19] | 6 | -832 | DR | -0 | OpenShort | | (9) | -9 | -23 | 2 | -20 | 0.2,51 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|