|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $193.5000 One month high (close): $215.0000
IWM Daily Change: -1.51% Daily StdDev 1.39% IWM EMA_5_Trend: -0.89% 10Minute StdDev: $1.926
Latest Price : $205.56(-1.51%) | Tue. Feb 2, 2021($2.4) Mon. Feb 1, 2021($1.7) Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($1.2) Wed. Jan 27, 2021($2) Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($1.4) Fri. Jan 22, 2021($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 208.6 | 211.67 | 210.49(-0.16) | 209.54(-0.21) | 209.15(-0.27) | 207.41 | -0.2 | | 8 | 32(0.8) | -35 | [-12] | [-31] | [-21] | -83 | -55 | DT | -1 | HoldShort | | (-12) | -19 | -53 | -9 | -20 | -1.7,10 | 49 | Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.31%(36%)
Daily Trend: %
Up Forces: 208.6(daily_ema_20 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 209.54(hourly_sma_10 1.03%) 210.49(hourly_sma_20 1.48%) 211.67(weak_daily_ema_10 2.05%)
|
| | | 2 | Jan/29 | 11 | 208.6 | 211.67 | 210.83(-0.11) | 209.97(-0.02) | 209.71(-0.03) | 208.97 | 0.1 | | 8 | 31(-0.5) | -25 | [-8] | [-7] | [-17] | -57 | 15 | DT | -0.4 | OpenShort | | (-9) | -2 | -42 | -5 | -20 | -1,18 | 49 | | 3 | Jan/29 | 10 | 208.6 | 211.67 | 211.06(-0.08) | 210.01(-0.04) | 209.78(0.07) | 210.22 | 0.3 | | 8 | 32(-2.4) | 30 | [-6] | [0] | [12] | -36 | 61 | UR | 0.2 | SmallShort | | (-6) | 5 | 30 | 3 | 15 | -0.5,27 | 49 | | 4 | Jan/29 | 9 | 208.6 | 211.67 | 211.24(-0.13) | 210.08(-0.15) | 209.64(-0.01) | 209.33 | 0.1 | | 8 | 34(-2.2) | -15 | [-9] | [-10] | [-5] | -55 | 41 | DT | -0.2 | OpenShort? | | (-8) | -1 | -17 | 3 | 6 | -1,20 | 49 | | 5 | Jan/28 | 15 | 208.22 | 212.56 | 211.51(-0.13) | 210.4(-0.08) | 209.67(-0.12) | 209.84 | 0.3 | | 14 | 37(3.6) | -5 | [-9] | [-13] | [-3] | -41 | 24 | RG | 0.1 | Wait? | | (-9) | -9 | -11 | 4 | -2 | -0.8,29 | 53 | | | | |
| 6 | Jan/28 | 14 | 208.22 | 212.56 | 211.79(-0.09) | 210.56(-0.06) | 209.92(-0.15) | 210.17 | 0.3 | | 14 | 33(0) | 30 | [-7] | [-14] | [10] | -46 | -25 | RG | 0.1 | Wait | | (-9) | -11 | 28 | 1 | 1 | -0.8,24 | 53 | | 7 | Jan/28 | 13 | 208.22 | 212.56 | 211.98(-0.11) | 210.7(-0.06) | 209.92(0) | 209.34 | 0.2 | | 14 | 33(0.8) | 10 | [-8] | [-4] | [-6] | -63 | -6 | RG | -0.4 | Wait | | (-8) | 0 | -6 | -10 | -20 | -1.3,20 | 53 | | 8 | Jan/28 | 12 | 208.22 | 212.56 | 212.2(-0.11) | 210.82(0.06) | 210.23(-0.14) | 209.51 | 0.2 | | 14 | 32(1.4) | 5 | [-8] | [-10] | [-6] | -54 | -52 | RG | -0.4 | Wait | | (-8) | -10 | 1 | -9 | -20 | -1.3,29 | 53 | | 9 | Jan/28 | 11 | 208.22 | 212.56 | 212.44(-0.09) | 210.69(-0.21) | 210.53(-0.29) | 209.48 | 0.2 | | 14 | 31(1.8) | -20 | [-7] | [-30] | [-18] | -50 | -122 | DT | -0.5 | OpenShort | | (-8) | -21 | -55 | 3 | 3 | -1.5,38 | 53 | | 10 | Jan/28 | 10 | 208.22 | 212.56 | 212.63(-0.05) | 211.13(-0.15) | 211.14(-0.03) | 211.12 | 0.5 | | 14 | 29(-2.4) | 30 | [-4] | [-8] | [-5] | -33 | -26 | RG | -0 | Wait | | (-4) | -2 | -21 | 0 | 20 | -0.8,37 | 53 | | | | |
| 11 | Jan/28 | 9 | 208.22 | 212.56 | 212.74(-0.11) | 211.45(-0.11) | 211.2(0.02) | 211.75 | 0.6 | | 14 | 31(-0.6) | 50 | [-8] | [-4] | [30] | -28 | 69 | RG | 0.3 | Wait? | | (-3) | 2 | 83 | -5 | 20 | -0.5,35 | 53 | | 12 | Jan/27 | 15 | 207.57 | 212.74 | 212.98(-0.14) | 211.69(-0.2) | 211.15(-0.12) | 209.29 | 0.2 | | 14 | 32(5.1) | -25 | [-10] | [-19] | [-23] | -58 | -56 | DT | -0.9 | OpenShort? | | (-13) | -9 | -57 | -6 | -20 | -1.8,37 | 61 | | 13 | Jan/27 | 14 | 207.57 | 212.74 | 213.27(-0.08) | 212.12(-0.13) | 211.4(0.26) | 211 | 0.5 | | 14 | 27(1) | 15 | [-6] | [12] | [-16] | -33 | 33 | RG | -0.2 | Wait | | (-7) | 18 | -51 | 8 | -10 | -1.2,47 | 61 | | 14 | Jan/27 | 13 | 207.57 | 212.74 | 213.44(-0.01) | 212.39(-0.11) | 210.85(-0.13) | 212.53 | 0.7 | | 14 | 26(0.1) | 50 | [-1] | [-13] | [18] | -14 | -63 | RG | 0.9 | SmallShort | | (-4) | -9 | 37 | 21 | 20 | -0.5,49 | 61 | | 15 | Jan/27 | 12 | 207.57 | 212.74 | 213.46(-0.03) | 212.61(-0.19) | 211.13(-0.27) | 211.42 | 0.6 | | 14 | 26(0.6) | 30 | [-2] | [-26] | [3] | -39 | -137 | RG | 0.2 | Wait | | (-3) | -19 | -4 | 25 | -1 | -1.1,39 | 61 | | | | |
| 16 | Jan/27 | 11 | 207.57 | 212.74 | 213.53(-0.02) | 213.02(-0.12) | 211.69(-0.25) | 211.52 | 0.6 | | 14 | 25(0.3) | 50 | [-1] | [-22] | [7] | -56 | -133 | RG | -0.1 | Wait | | (-2) | -17 | 33 | -13 | -20 | -1.2,24 | 61 | | 17 | Jan/27 | 10 | 207.57 | 212.74 | 213.57(-0.04) | 213.27(-0.15) | 212.22(-0.29) | 210.54 | 0.4 | | 14 | 25(0.9) | 50 | [-3] | [-26] | [17] | -78 | -171 | RG | -1 | SmallLong | | (-4) | -20 | 77 | -24 | -20 | -1.8,17 | 61 | | 18 | Jan/27 | 9 | 207.57 | 212.74 | 213.65(-0.07) | 213.59(-0.28) | 212.85(-0.5) | 208.25 | 0.1 | | 14 | 24(5.2) | 0 | [-5] | [-46] | [-77] | -114 | -304 | RG | -2.8 | SmallLong? | | (-6) | -35 | -186 | -36 | -20 | -3.3,19 | 61 | | 19 | Jan/26 | 15 | 207.05 | 212.99 | 213.8(0.07) | 214.18(0.02) | 213.93(-0.08) | 213.9 | 0.9 | | 18 | 19(1.5) | 50 | [5] | [-2] | [-5] | -17 | -89 | DR | -0 | OpenShort? | | (4) | -6 | -11 | -3 | -13 | 0.1,31 | 77 | | 20 | Jan/26 | 14 | 207.05 | 212.99 | 213.66(0.02) | 214.13(0.05) | 214.1(-0.12) | 214.25 | 1 | | 18 | 17(0) | 50 | [1] | [-4] | [-1] | -6 | -20 | DR | 0.1 | OpenShort | | (6) | -9 | 3 | -6 | -8 | 0.5,32 | 77 | | | | |
| 21 | Jan/26 | 13 | 207.05 | 212.99 | 213.61(0.02) | 214.03(-0.11) | 214.35(0.02) | 214.16 | 0.9 | | 18 | 17(-0.1) | 50 | [1] | [0] | [5] | -7 | 14 | UT | -0.1 | OpenLong | | (1) | 1 | 16 | -15 | 20 | 0.4,33 | 77 | | 22 | Jan/26 | 12 | 207.05 | 212.99 | 213.56(0.02) | 214.27(-0.07) | 214.32(-0.01) | 213.67 | 0.9 | | 18 | 17(-0.2) | 50 | [1] | [-1] | [-4] | -7 | -13 | DR | -0.5 | OpenShort | | (1) | -1 | 0 | -20 | -4 | 0.1,41 | 77 | | 23 | Jan/26 | 11 | 207.05 | 212.99 | 213.51(0.03) | 214.43(-0.03) | 214.34(-0.05) | 213.66 | 0.9 | | 18 | 18(-0.1) | 35 | [2] | [-2] | [-14] | 11 | -33 | DR | -0.5 | OpenShort | | (2) | -4 | -37 | -2 | -16 | 0.1,58 | 77 | | 24 | Jan/26 | 10 | 207.05 | 212.99 | 213.45(0.05) | 214.49(0.09) | 214.44(0.13) | 214.77 | 1 | | 18 | 18(0.4) | 50 | [4] | [15] | [-7] | 39 | 43 | CR | 0.2 | HoldShort | | (4) | 9 | -23 | 9 | -9 | 1,64 | 77 | | 25 | Jan/26 | 9 | 207.05 | 212.99 | 213.35(0.06) | 214.3(0.12) | 214.16(0.21) | 215.48 | 1.1 | | 18 | 17(1.2) | 50 | [4] | [22] | [20] | 53 | 93 | UT | 1 | OpenLong? | | (5) | 15 | 49 | 12 | 13 | 1.7,60 | 77 | | | | |
| 26 | Jan/25 | 15 | 206.34 | 212.46 | 213.22(0.01) | 214.03(0.07) | 213.71(-0.24) | 213.99 | 1 | | 19 | 16(0.1) | 45 | [1] | [-12] | [1] | 18 | -30 | RG | 0.2 | Wait? | | (2) | -17 | 7 | 2 | -18 | 0.6,53 | 82 | | 27 | Jan/25 | 14 | 206.34 | 212.46 | 213.2(-0.01) | 213.87(0.08) | 214.23(-0.13) | 213.78 | 1 | | 19 | 16(-0.1) | 30 | [-1] | [-4] | [-6] | 12 | 7 | RG | -0.4 | Wait | | (0) | -9 | -12 | -6 | -18 | 0.5,49 | 82 | | 28 | Jan/25 | 13 | 206.34 | 212.46 | 213.2(0) | 213.7(0.13) | 214.51(-0.02) | 214.15 | 1 | | 19 | 16(0.1) | 50 | [0] | [6] | [2] | 16 | 34 | UR | -0.3 | SmallShort | | (0) | -1 | 26 | -34 | -13 | 0.8,46 | 82 | | 29 | Jan/25 | 12 | 206.34 | 212.46 | 213.21(-0.01) | 213.42(0.11) | 214.54(0.04) | 213.37 | 0.9 | | 19 | 16(-0.1) | 45 | [-1] | [9] | [-4] | 13 | 30 | RG | -1 | SmallLong | | (-1) | 3 | 5 | -24 | -20 | 0.1,60 | 82 | | 30 | Jan/25 | 11 | 206.34 | 212.46 | 213.24(-0.01) | 213.42(0) | 214.45(0.04) | 213.22 | 0.9 | | 19 | 16(-0.1) | -5 | [-1] | [5] | [-38] | 30 | 20 | RG | -1 | SmallLong | | (-1) | 3 | -111 | -6 | 0 | -0,80 | 82 | | | | |
| 31 | Jan/25 | 10 | 206.34 | 212.46 | 213.27(0.06) | 213.19(0.16) | 214.36(0.4) | 216.62 | 1.4 | | 19 | 16(1.8) | 50 | [4] | [37] | [29] | 118 | 200 | UT | 1.8 | HoldLong | | (5) | 28 | 46 | 42 | 20 | 2.7,100 | 82 | | 32 | Jan/25 | 9 | 206.34 | 212.46 | 213.27(-0) | 212.85(0.12) | 213.51(0.29) | 215.2 | 1.2 | | 19 | 14(0.4) | 50 | [0] | [27] | [20] | 84 | 171 | UR | 1.6 | SmallShort? | | (2) | 20 | 30 | 34 | 20 | 1.9,86 | 82 | | 33 | Jan/22 | 15 | 205.54 | 211.77 | 213.15(-0.01) | 212.6(0.09) | 212.89(0.28) | 214.31 | 1.2 | | 20 | 14(0.2) | 50 | [-1] | [25] | [24] | 48 | 128 | UR | 1.3 | SmallShort? | | (-1) | 19 | 46 | 30 | 20 | 1.1,70 | 76 | | 34 | Jan/22 | 14 | 205.54 | 211.77 | 213.18(-0.01) | 212.42(0.01) | 212.3(0.17) | 212.9 | 1 | | 20 | 14(0.1) | 50 | [-1] | [15] | [6] | -7 | 41 | UR | 0.6 | SmallShort | | (-4) | 12 | 4 | 19 | 14 | -0.3,51 | 76 | | 35 | Jan/22 | 13 | 205.54 | 211.77 | 213.2(-0.01) | 212.4(-0.01) | 211.93(-0.04) | 212.78 | 1 | | 20 | 14(0) | 50 | [-1] | [-1] | [9] | -17 | -20 | RG | 0.8 | SmallShort | | (-1) | -3 | 13 | 24 | 12 | -0.4,43 | 76 | | | | |
| 36 | Jan/22 | 12 | 205.54 | 211.77 | 213.22(-0.02) | 212.41(-0.05) | 212.02(-0.08) | 212.38 | 0.9 | | 20 | 14(0.2) | 50 | [-1] | [-5] | [7] | -43 | -40 | RG | 0.4 | Wait | | (-1) | -6 | 9 | 18 | 11 | -0.8,27 | 76 | | 37 | Jan/22 | 11 | 205.54 | 211.77 | 213.27(-0.01) | 212.52(-0.1) | 212.19(-0.05) | 212.11 | 0.9 | | 20 | 13(0.3) | 50 | [-1] | [-4] | [7] | -64 | -53 | RG | -0.1 | Wait | | (-2) | -3 | 25 | -8 | 5 | -1.1,14 | 76 | | 38 | Jan/22 | 10 | 205.54 | 211.77 | 213.3(-0.03) | 212.74(-0.12) | 212.3(-0.11) | 211.36 | 0.8 | | 20 | 13(1.1) | 40 | [-2] | [-10] | [0] | -88 | -87 | RG | -1 | SmallLong | | (-2) | -8 | 11 | -15 | -17 | -2,12 | 76 | | 39 | Jan/22 | 9 | 205.54 | 211.77 | 213.36(-0.04) | 213(-0.13) | 212.53(-0.16) | 211.03 | 0.7 | | 20 | 12(1.9) | 0 | [-3] | [-13] | [-29] | -98 | -109 | RG | -1.7 | SmallLong? | | (-3) | -11 | -73 | -11 | -20 | -2.6,17 | 76 | | 40 | Jan/21 | 15 | 204.65 | 211.08 | 213.44(0.01) | 213.29(-0.03) | 212.87(0.03) | 213.22 | 1.2 | | 21 | 10(-2.3) | 50 | [1] | [4] | [2] | -39 | -13 | UT | 0.5 | OpenLong? | | (1) | 2 | 0 | 8 | 2 | -0.3,19 | 73 | | | | |
| 41 | Jan/21 | 14 | 204.65 | 211.08 | 213.42(0.05) | 213.35(-0.04) | 212.81(-0.02) | 213.23 | 1.2 | | 21 | 12(-0.7) | 50 | [3] | [1] | [7] | -44 | -64 | UT | 0.5 | OpenLong | | (1) | -1 | 18 | 1 | 6 | -0.2,11 | 73 | | 42 | Jan/21 | 13 | 204.65 | 211.08 | 213.31(0.02) | 213.44(-0.13) | 212.86(-0.15) | 212.68 | 1.1 | | 21 | 13(-0.7) | 45 | [1] | [-12] | [-1] | -65 | -87 | DR | -0.2 | OpenShort | | (3) | -10 | 6 | -16 | 0 | -0.7,3 | 73 | | 43 | Jan/21 | 12 | 204.65 | 211.08 | 213.26(0.02) | 213.71(-0.11) | 213.18(-0.14) | 212.5 | 1.1 | | 21 | 14(-1.6) | 35 | [1] | [-10] | [-8] | -63 | -94 | DR | -0.7 | OpenShort | | (1) | -10 | -7 | -26 | -16 | -0.7,5 | 73 | | 44 | Jan/21 | 11 | 204.65 | 211.08 | 213.22(0.04) | 213.94(-0.03) | 213.47(-0.11) | 212.71 | 1.1 | | 21 | 15(-2.5) | 45 | [3] | [-5] | [-10] | -48 | -87 | DR | -0.7 | OpenShort | | (2) | -8 | -7 | -29 | -20 | -0.5,15 | 73 | | 45 | Jan/21 | 10 | 204.65 | 211.08 | 213.13(0.07) | 214(-0.01) | 213.71(-0.09) | 212.93 | 1.1 | | 21 | 18(-2.1) | 50 | [5] | [-2] | [-11] | -16 | -101 | DR | -0.6 | OpenShort | | (4) | -6 | -18 | -19 | -20 | -0.2,39 | 73 | | | | |
| 46 | Jan/21 | 9 | 204.65 | 211.08 | 212.98(0.08) | 214(0) | 213.89(-0.06) | 213.47 | 1.2 | | 21 | 20(-0.2) | 50 | [6] | [0] | [-12] | 16 | -72 | DR | -0.3 | OpenShort? | | (6) | -4 | -27 | -8 | -20 | 0.3,58 | 73 | | 47 | Jan/20 | 15 | 203.78 | 210.32 | 212.8(0.06) | 214.01(0.07) | 214.03(-0.1) | 214.29 | 1.5 | | 23 | 20(-0.4) | 50 | [4] | [2] | [3] | 40 | -12 | UT | 0.2 | OpenLong? | | (8) | -7 | 11 | -3 | -6 | 1,65 | 78 | | 48 | Jan/20 | 14 | 203.78 | 210.32 | 212.67(-0.01) | 213.85(0.06) | 214.24(-0.08) | 213.95 | 1.4 | | 23 | 21(-0.5) | 40 | [-1] | [2] | [2] | 40 | 50 | UR | -0.2 | SmallShort | | (4) | -6 | 1 | 13 | -9 | 0.9,67 | 78 | | 49 | Jan/20 | 13 | 203.78 | 210.32 | 212.69(-0.02) | 213.73(0.06) | 214.41(0.05) | 213.9 | 1.4 | | 23 | 21(-0.1) | 50 | [-1] | [10] | [2] | 40 | 93 | UR | -0.3 | SmallShort | | (-1) | 3 | 1 | 13 | -7 | 0.8,70 | 78 | | 50 | Jan/20 | 12 | 203.78 | 210.32 | 212.69(-0) | 213.59(0.05) | 214.29(0.06) | 213.87 | 1.4 | | 23 | 21(-0.2) | 50 | [0] | [11] | [-0] | 49 | 64 | UT | -0.3 | OpenLong | | (-1) | 4 | -8 | 16 | -3 | 0.7,81 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|