Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $193.5000      One month high (close): $215.0000

IWM Daily Change: -1.51%   Daily StdDev 1.39%   IWM EMA_5_Trend: -0.89%   10Minute StdDev: $1.926

Latest Price :  $205.56(-1.51%)

Tue. Feb 2, 2021($2.4)   Mon. Feb 1, 2021($1.7)   Fri. Jan 29, 2021($1.8)   Thu. Jan 28, 2021($1.2)   Wed. Jan 27, 2021($2)   Tue. Jan 26, 2021($1)   Mon. Jan 25, 2021($1.4)   Fri. Jan 22, 2021($0.8)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.89%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.55%(52%)   Avg negative next hour return: -0.35%(48%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/2910   208.6  211.67  211.06(-0.08)  210.01(-0.04)  209.78(0.07) 210.220.3    832(-2.4)30[-6][0][12]-3661UR0.2SmallShort    (-6)530315-0.5,2749



Daily Trend: %
Up Forces: 
Down Forces: 210.01(hourly_sma_10 -0.1%)   
Support Levels: 208.6(daily_ema_20 -0.77%)   
Resistance Levels: 211.06(hourly_sma_20 0.4%)   211.67(weak_daily_ema_10 0.69%)   


 
2Jan/299   208.6  211.67  211.24(-0.13)  210.08(-0.15)  209.64(-0.01) 209.330.1    834(-2.2)-15[-9][-10][-5]-5541DT-0.2OpenShort?    (-8)-1-1736-1,2049
3Jan/2815   208.22  212.56  211.51(-0.13)  210.4(-0.08)  209.67(-0.12) 209.840.3    1437(3.6)-5[-9][-13][-3]-4124RG0.1Wait?    (-9)-9-114-2-0.8,2953
4Jan/2814   208.22  212.56  211.79(-0.09)  210.56(-0.06)  209.92(-0.15) 210.170.3    1433(0)30[-7][-14][10]-46-25RG0.1Wait    (-9)-112811-0.8,2453
5Jan/2813   208.22  212.56  211.98(-0.11)  210.7(-0.06)  209.92(0) 209.340.2    1433(0.8)10[-8][-4][-6]-63-6RG-0.4Wait    (-8)0-6-10-20-1.3,2053
 


6Jan/2812   208.22  212.56  212.2(-0.11)  210.82(0.06)  210.23(-0.14) 209.510.2    1432(1.4)5[-8][-10][-6]-54-52RG-0.4Wait    (-8)-101-9-20-1.3,2953
7Jan/2811   208.22  212.56  212.44(-0.09)  210.69(-0.21)  210.53(-0.29) 209.480.2    1431(1.8)-20[-7][-30][-18]-50-122DT-0.5OpenShort    (-8)-21-5533-1.5,3853
8Jan/2810   208.22  212.56  212.63(-0.05)  211.13(-0.15)  211.14(-0.03) 211.120.5    1429(-2.4)30[-4][-8][-5]-33-26RG-0Wait    (-4)-2-21020-0.8,3753
9Jan/289   208.22  212.56  212.74(-0.11)  211.45(-0.11)  211.2(0.02) 211.750.6    1431(-0.6)50[-8][-4][30]-2869RG0.3Wait?    (-3)283-520-0.5,3553
10Jan/2715   207.57  212.74  212.98(-0.14)  211.69(-0.2)  211.15(-0.12) 209.290.2    1432(5.1)-25[-10][-19][-23]-58-56DT-0.9OpenShort?    (-13)-9-57-6-20-1.8,3761
 


11Jan/2714   207.57  212.74  213.27(-0.08)  212.12(-0.13)  211.4(0.26) 2110.5    1427(1)15[-6][12][-16]-3333RG-0.2Wait    (-7)18-518-10-1.2,4761
12Jan/2713   207.57  212.74  213.44(-0.01)  212.39(-0.11)  210.85(-0.13) 212.530.7    1426(0.1)50[-1][-13][18]-14-63RG0.9SmallShort    (-4)-9372120-0.5,4961
13Jan/2712   207.57  212.74  213.46(-0.03)  212.61(-0.19)  211.13(-0.27) 211.420.6    1426(0.6)30[-2][-26][3]-39-137RG0.2Wait    (-3)-19-425-1-1.1,3961
14Jan/2711   207.57  212.74  213.53(-0.02)  213.02(-0.12)  211.69(-0.25) 211.520.6    1425(0.3)50[-1][-22][7]-56-133RG-0.1Wait    (-2)-1733-13-20-1.2,2461
15Jan/2710   207.57  212.74  213.57(-0.04)  213.27(-0.15)  212.22(-0.29) 210.540.4    1425(0.9)50[-3][-26][17]-78-171RG-1SmallLong    (-4)-2077-24-20-1.8,1761
 


16Jan/279   207.57  212.74  213.65(-0.07)  213.59(-0.28)  212.85(-0.5) 208.250.1    1424(5.2)0[-5][-46][-77]-114-304RG-2.8SmallLong?    (-6)-35-186-36-20-3.3,1961
17Jan/2615   207.05  212.99  213.8(0.07)  214.18(0.02)  213.93(-0.08) 213.90.9    1819(1.5)50[5][-2][-5]-17-89DR-0OpenShort?    (4)-6-11-3-130.1,3177
18Jan/2614   207.05  212.99  213.66(0.02)  214.13(0.05)  214.1(-0.12) 214.251    1817(0)50[1][-4][-1]-6-20DR0.1OpenShort    (6)-93-6-80.5,3277
19Jan/2613   207.05  212.99  213.61(0.02)  214.03(-0.11)  214.35(0.02) 214.160.9    1817(-0.1)50[1][0][5]-714UT-0.1OpenLong    (1)116-15200.4,3377
20Jan/2612   207.05  212.99  213.56(0.02)  214.27(-0.07)  214.32(-0.01) 213.670.9    1817(-0.2)50[1][-1][-4]-7-13DR-0.5OpenShort    (1)-10-20-40.1,4177
 


21Jan/2611   207.05  212.99  213.51(0.03)  214.43(-0.03)  214.34(-0.05) 213.660.9    1818(-0.1)35[2][-2][-14]11-33DR-0.5OpenShort    (2)-4-37-2-160.1,5877
22Jan/2610   207.05  212.99  213.45(0.05)  214.49(0.09)  214.44(0.13) 214.771    1818(0.4)50[4][15][-7]3943CR0.2HoldShort    (4)9-239-91,6477
23Jan/269   207.05  212.99  213.35(0.06)  214.3(0.12)  214.16(0.21) 215.481.1    1817(1.2)50[4][22][20]5393UT1OpenLong?    (5)154912131.7,6077
24Jan/2515   206.34  212.46  213.22(0.01)  214.03(0.07)  213.71(-0.24) 213.991    1916(0.1)45[1][-12][1]18-30RG0.2Wait?    (2)-1772-180.6,5382
25Jan/2514   206.34  212.46  213.2(-0.01)  213.87(0.08)  214.23(-0.13) 213.781    1916(-0.1)30[-1][-4][-6]127RG-0.4Wait    (0)-9-12-6-180.5,4982
 


26Jan/2513   206.34  212.46  213.2(0)  213.7(0.13)  214.51(-0.02) 214.151    1916(0.1)50[0][6][2]1634UR-0.3SmallShort    (0)-126-34-130.8,4682
27Jan/2512   206.34  212.46  213.21(-0.01)  213.42(0.11)  214.54(0.04) 213.370.9    1916(-0.1)45[-1][9][-4]1330RG-1SmallLong    (-1)35-24-200.1,6082
28Jan/2511   206.34  212.46  213.24(-0.01)  213.42(0)  214.45(0.04) 213.220.9    1916(-0.1)-5[-1][5][-38]3020RG-1SmallLong    (-1)3-111-60-0,8082
29Jan/2510   206.34  212.46  213.27(0.06)  213.19(0.16)  214.36(0.4) 216.621.4    1916(1.8)50[4][37][29]118200UT1.8HoldLong    (5)284642202.7,10082
30Jan/259   206.34  212.46  213.27(-0)  212.85(0.12)  213.51(0.29) 215.21.2    1914(0.4)50[0][27][20]84171UR1.6SmallShort?    (2)203034201.9,8682
 


31Jan/2215   205.54  211.77  213.15(-0.01)  212.6(0.09)  212.89(0.28) 214.311.2    2014(0.2)50[-1][25][24]48128UR1.3SmallShort?    (-1)194630201.1,7076
32Jan/2214   205.54  211.77  213.18(-0.01)  212.42(0.01)  212.3(0.17) 212.91    2014(0.1)50[-1][15][6]-741UR0.6SmallShort    (-4)1241914-0.3,5176
33Jan/2213   205.54  211.77  213.2(-0.01)  212.4(-0.01)  211.93(-0.04) 212.781    2014(0)50[-1][-1][9]-17-20RG0.8SmallShort    (-1)-3132412-0.4,4376
34Jan/2212   205.54  211.77  213.22(-0.02)  212.41(-0.05)  212.02(-0.08) 212.380.9    2014(0.2)50[-1][-5][7]-43-40RG0.4Wait    (-1)-691811-0.8,2776
35Jan/2211   205.54  211.77  213.27(-0.01)  212.52(-0.1)  212.19(-0.05) 212.110.9    2013(0.3)50[-1][-4][7]-64-53RG-0.1Wait    (-2)-325-85-1.1,1476
 


36Jan/2210   205.54  211.77  213.3(-0.03)  212.74(-0.12)  212.3(-0.11) 211.360.8    2013(1.1)40[-2][-10][0]-88-87RG-1SmallLong    (-2)-811-15-17-2,1276
37Jan/229   205.54  211.77  213.36(-0.04)  213(-0.13)  212.53(-0.16) 211.030.7    2012(1.9)0[-3][-13][-29]-98-109RG-1.7SmallLong?    (-3)-11-73-11-20-2.6,1776
38Jan/2115   204.65  211.08  213.44(0.01)  213.29(-0.03)  212.87(0.03) 213.221.2    2110(-2.3)50[1][4][2]-39-13UT0.5OpenLong?    (1)2082-0.3,1973
39Jan/2114   204.65  211.08  213.42(0.05)  213.35(-0.04)  212.81(-0.02) 213.231.2    2112(-0.7)50[3][1][7]-44-64UT0.5OpenLong    (1)-11816-0.2,1173
40Jan/2113   204.65  211.08  213.31(0.02)  213.44(-0.13)  212.86(-0.15) 212.681.1    2113(-0.7)45[1][-12][-1]-65-87DR-0.2OpenShort    (3)-106-160-0.7,373
 


41Jan/2112   204.65  211.08  213.26(0.02)  213.71(-0.11)  213.18(-0.14) 212.51.1    2114(-1.6)35[1][-10][-8]-63-94DR-0.7OpenShort    (1)-10-7-26-16-0.7,573
42Jan/2111   204.65  211.08  213.22(0.04)  213.94(-0.03)  213.47(-0.11) 212.711.1    2115(-2.5)45[3][-5][-10]-48-87DR-0.7OpenShort    (2)-8-7-29-20-0.5,1573
43Jan/2110   204.65  211.08  213.13(0.07)  214(-0.01)  213.71(-0.09) 212.931.1    2118(-2.1)50[5][-2][-11]-16-101DR-0.6OpenShort    (4)-6-18-19-20-0.2,3973
44Jan/219   204.65  211.08  212.98(0.08)  214(0)  213.89(-0.06) 213.471.2    2120(-0.2)50[6][0][-12]16-72DR-0.3OpenShort?    (6)-4-27-8-200.3,5873
45Jan/2015   203.78  210.32  212.8(0.06)  214.01(0.07)  214.03(-0.1) 214.291.5    2320(-0.4)50[4][2][3]40-12UT0.2OpenLong?    (8)-711-3-61,6578
 


46Jan/2014   203.78  210.32  212.67(-0.01)  213.85(0.06)  214.24(-0.08) 213.951.4    2321(-0.5)35[-1][2][-2]4050RG-0.2Wait    (4)-61-8-90.9,6778
47Jan/2013   203.78  210.32  212.69(-0.02)  213.73(0.06)  214.41(0.05) 213.91.4    2321(-0.1)50[-1][10][-3]4093RG-0.3Wait    (-1)31-15-70.8,7078
48Jan/2012   203.78  210.32  212.69(-0)  213.59(0.05)  214.29(0.06) 213.871.4    2321(-0.2)50[0][11][-0]4964UT-0.3OpenLong    (-1)4-816-30.7,8178
49Jan/2011   203.78  210.32  212.69(-0)  213.48(0.14)  214.16(0.08) 214.131.4    2321(0.2)35[0][16][-11]6490CR-0HoldShort    (0)6-4021-90.9,9178
50Jan/2010   203.78  210.32  212.74(0.04)  213.18(0.17)  214(0.25) 215.351.6    2321(1.5)50[3][29][13]85141UT0.9OpenLong    (2)171828201.7,9278
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA