|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $744.3500 One month high (close): $817.8750
ISRG Daily Change: -2.45% Daily StdDev 1.96% ISRG EMA_5_Trend: 0.05% 10Minute StdDev: $10.338
Latest Price : $746.38(-2.45%) | Tue. Feb 2, 2021($7) Mon. Feb 1, 2021($3.6) Fri. Jan 29, 2021($12.4) Thu. Jan 28, 2021($7.3) Wed. Jan 27, 2021($4.7) Tue. Jan 26, 2021($11.1) Mon. Jan 25, 2021($6.8) Fri. Jan 22, 2021($19.9)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 786.13 | 768.65 | 765.31(-0.11) | 767.53(-0.13) | 760.57(-0.71) | 749.6 | -1.6 | | -13 | 34(3.6) | -50 | [-6] | [-44] | [-35] | -97 | -271 | DT | -1.4 | OpenShort | | (-7) | -36 | -49 | -49 | -20 | -2,3 | 34 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 765.31(hourly_sma_20 2.1%) 767.53(hourly_sma_10 2.39%) 768.65(daily_ema_10 2.54%) 786.13(daily_ema_20 4.87%)
|
| | | 2 | Jan/29 | 10 | 786.13 | 768.65 | 766.18(-0.06) | 768.55(-0.1) | 765.99(-0.53) | 756.12 | -1.3 | | -13 | 31(1.5) | -50 | [-3] | [-34] | [-9] | -58 | -195 | DT | -1.4 | OpenShort | | (-4) | -27 | 15 | -40 | -20 | -1.4,27 | 34 | | 3 | Jan/29 | 9 | 786.13 | 768.65 | 766.61(-0.06) | 769.33(-0.14) | 770.08(-0.52) | 754.18 | -1.4 | | -13 | 29(1.3) | -50 | [-3] | [-34] | [-57] | -47 | -221 | DT | -2.4 | OpenShort? | | (-4) | -27 | -123 | -44 | -20 | -1.9,51 | 34 | | 4 | Jan/28 | 15 | 789.69 | 773.69 | 767.06(0.08) | 770.38(0.16) | 774.12(-0.09) | 770.82 | -0.9 | | -11 | 28(-6) | -45 | [4] | [-2] | [-8] | 49 | -43 | DR | -0.5 | OpenShort? | | (3) | -5 | -10 | -13 | -20 | 0.6,84 | 40 | | 5 | Jan/28 | 14 | 789.69 | 773.69 | 766.43(0.16) | 769.15(0.17) | 774.84(0.05) | 772.14 | -0.8 | | -11 | 34(-3.9) | -35 | [8] | [6] | [-13] | 63 | -65 | CR | -0.4 | HoldShort | | (6) | 3 | -34 | -7 | -9 | 0.8,93 | 40 | | | | |
| 6 | Jan/28 | 13 | 789.69 | 773.69 | 765.22(0.2) | 767.81(0.19) | 774.48(0.44) | 776.72 | -0.6 | | -11 | 38(-2.3) | 10 | [10] | [27] | [4] | 85 | 68 | RG | 0.3 | Wait | | (11) | 23 | 1 | 4 | 20 | 1.4,100 | 40 | | 7 | Jan/28 | 12 | 789.69 | 773.69 | 763.73(0.21) | 766.32(0.29) | 771.1(0.33) | 776.57 | -0.6 | | -11 | 40(-1) | 15 | [11] | [24] | [10] | 88 | 54 | UT | 0.6 | HoldLong | | (12) | 17 | 17 | 11 | 20 | 1.5,100 | 40 | | 8 | Jan/28 | 11 | 789.69 | 773.69 | 762.14(0.19) | 764.13(0.06) | 768.57(0.25) | 774.36 | -0.7 | | -11 | 41(-2.1) | 5 | [10] | [14] | [10] | 85 | 44 | RG | 0.6 | Wait | | (11) | 13 | -1 | 23 | 20 | 1.4,100 | 40 | | 9 | Jan/28 | 10 | 789.69 | 773.69 | 760.66(0.22) | 763.69(0.05) | 766.65(0.42) | 774.4 | -0.7 | | -11 | 43(0.3) | 25 | [11] | [23] | [19] | 72 | 75 | UT | 0.8 | OpenLong | | (12) | 22 | 30 | 12 | 20 | 1.5,84 | 40 | | 10 | Jan/28 | 9 | 789.69 | 773.69 | 759.02(0.17) | 763.29(0.02) | 763.47(0.31) | 770.38 | -0.9 | | -11 | 43(1.2) | 30 | [9] | [16] | [32] | 55 | 66 | UT | 0.7 | OpenLong? | | (11) | 16 | 79 | 6 | 20 | 1.2,75 | 40 | | | | |
| 11 | Jan/27 | 15 | 792.18 | 778.06 | 757.72(0.06) | 763.1(-0.09) | 761.14(-0.05) | 759.79 | -1.5 | | -9 | 42(-0.4) | -50 | [3] | [-6] | [-11] | 16 | -37 | DR | -0.1 | OpenShort? | | (6) | -3 | -31 | -1 | -11 | 0.2,61 | 44 | | 12 | Jan/27 | 14 | 792.18 | 778.06 | 757.24(0.08) | 763.81(-0.01) | 761.54(0.24) | 763.93 | -1.3 | | -9 | 42(0.4) | -30 | [4] | [10] | [-0] | 36 | 72 | RG | 0.3 | Wait | | (6) | 12 | -6 | 7 | 3 | 0.7,68 | 44 | | 13 | Jan/27 | 13 | 792.18 | 778.06 | 756.62(0.08) | 763.89(0.02) | 759.7(-0.13) | 764.73 | -1.3 | | -9 | 42(0.9) | -15 | [4] | [-7] | [16] | 36 | 12 | RG | 0.6 | Wait | | (5) | -6 | 47 | -1 | 3 | 0.9,63 | 44 | | 14 | Jan/27 | 12 | 792.18 | 778.06 | 756.01(0.03) | 763.74(0.01) | 760.73(-0.31) | 758.53 | -1.5 | | -9 | 41(0) | -50 | [2] | [-17] | [-5] | 19 | -63 | DR | -0.2 | OpenShort | | (2) | -15 | -2 | -3 | -20 | 0.3,61 | 44 | | 15 | Jan/27 | 11 | 792.18 | 778.06 | 755.82(0.04) | 763.7(0.14) | 763.11(-0.26) | 758.72 | -1.5 | | -9 | 41(0.1) | -50 | [2] | [-11] | [-18] | 15 | -51 | DR | -0.5 | OpenShort | | (2) | -13 | -23 | -24 | -20 | 0.3,57 | 44 | | | | |
| 16 | Jan/27 | 10 | 792.18 | 778.06 | 755.53(0.03) | 762.63(0.2) | 765.06(-0.13) | 761.79 | -1.4 | | -9 | 41(0.3) | -30 | [2] | [-3] | [12] | 39 | 26 | RG | -0.4 | Wait | | (3) | -6 | 54 | -14 | -20 | 0.7,71 | 44 | | 17 | Jan/27 | 9 | 792.18 | 778.06 | 755.27(-0.03) | 761.13(0.13) | 766.07(-0.26) | 754.71 | -1.7 | | -9 | 40(-2.9) | -50 | [-2] | [-12] | [-46] | 29 | -40 | DT | -1.3 | OpenShort? | | (-1) | -13 | -113 | -13 | -20 | -0.1,81 | 44 | | 18 | Jan/26 | 15 | 794.56 | 781.03 | 755.48(-0.01) | 760.14(0.33) | 768.08(0.17) | 769.88 | -1.2 | | -9 | 43(-17.5) | -50 | [-1] | [14] | [2] | 87 | 236 | UR | 0.2 | SmallShort? | | (5) | 8 | -4 | 8 | 19 | 1.5,99 | 43 | | 19 | Jan/26 | 14 | 794.56 | 781.03 | 755.55(-0.19) | 757.64(0.38) | 766.75(0.32) | 770.44 | -1.1 | | -9 | 61(-12.5) | -50 | [-9] | [20] | [10] | 80 | 435 | UR | 0.3 | SmallShort | | (-1) | 16 | 14 | 13 | 20 | 1.2,100 | 43 | | 20 | Jan/26 | 13 | 794.56 | 781.03 | 756.96(-0.2) | 754.74(0.32) | 764.29(0.54) | 768.5 | -1.2 | | -9 | 73(-10.1) | -50 | [-10] | [29] | [12] | 68 | 440 | UR | 0.3 | SmallShort | | (-12) | 27 | 13 | 20 | 20 | 0.7,100 | 43 | | | | |
| 21 | Jan/26 | 12 | 794.56 | 781.03 | 758.51(-0.21) | 752.34(0.22) | 760.2(0.53) | 766.84 | -1.3 | | -9 | 83(-5.5) | -50 | [-10] | [26] | [16] | 63 | 408 | UR | 0.4 | SmallShort | | (-13) | 26 | 15 | 26 | 20 | 0.5,100 | 43 | | 22 | Jan/26 | 11 | 794.56 | 781.03 | 760.12(-0.17) | 750.68(0.18) | 756.2(0.53) | 764.75 | -1.4 | | -9 | 89(-4.8) | -50 | [-8] | [26] | [17] | 40 | 323 | UR | 0.5 | SmallShort | | (-14) | 26 | 11 | 33 | 20 | 0.2,85 | 43 | | 23 | Jan/26 | 10 | 794.56 | 781.03 | 761.45(-0.18) | 749.36(0.14) | 752.21(0.49) | 763.2 | -1.5 | | -9 | 94(-3.7) | -40 | [-9] | [23] | [25] | 9 | 282 | UR | 0.6 | SmallShort | | (-11) | 24 | 38 | 25 | 20 | 0.1,56 | 43 | | 24 | Jan/26 | 9 | 794.56 | 781.03 | 762.83(-0.2) | 748.29(0.05) | 748.53(0.45) | 758.16 | -1.7 | | -9 | 97(-2.8) | -30 | [-10] | [18] | [35] | -16 | 211 | UR | 0.5 | SmallShort? | | (-13) | 22 | 77 | 19 | 20 | -0.2,39 | 43 | | 25 | Jan/25 | 15 | 796.49 | 785.3 | 764.37(-0.26) | 747.93(-0.07) | 745.19(0.09) | 748.05 | -2.4 | | -10 | 100(-7.5) | -50 | [-13] | [-5] | [5] | -58 | 35 | DP | 0.1 | OpenShort? | | (-16) | 5 | 9 | 7 | 14 | -0.8,12 | 40 | | | | |
| 26 | Jan/25 | 14 | 796.49 | 785.3 | 766.39(-0.34) | 748.43(-0.13) | 744.48(-0.09) | 746.82 | -2.4 | | -10 | 108(-2.1) | -50 | [-17] | [-16] | [7] | -66 | 13 | DP | 0.1 | OpenShort | | (-17) | -4 | 15 | 7 | 12 | -0.9,7 | 40 | | 27 | Jan/25 | 13 | 796.49 | 785.3 | 769.01(-0.35) | 749.41(-0.19) | 745.16(-0.18) | 744.8 | -2.5 | | -10 | 110(-0.3) | -50 | [-17] | [-22] | [1] | -74 | -47 | DP | -0 | OpenShort | | (-21) | -9 | 0 | 5 | -3 | -1.1,4 | 40 | | 28 | Jan/25 | 12 | 796.49 | 785.3 | 771.73(-0.35) | 750.81(-0.35) | 746.51(-0.21) | 744.83 | -2.5 | | -10 | 110(2.2) | -50 | [-17] | [-27] | [10] | -78 | -95 | DP | -0.1 | OpenShort | | (-21) | -10 | 26 | 3 | 17 | -1.2,2 | 40 | | 29 | Jan/25 | 11 | 796.49 | 785.3 | 774.47(-0.35) | 753.47(-0.75) | 748.05(-0.35) | 741.48 | -2.7 | | -10 | 108(5.5) | -50 | [-17] | [-44] | [-4] | -88 | -204 | DT | -0.3 | OpenShort | | (-23) | -17 | -23 | 0 | 20 | -1.5,0 | 40 | | 30 | Jan/25 | 10 | 796.49 | 785.3 | 777.17(-0.3) | 759.17(-0.72) | 750.67(-0.23) | 744.5 | -2.6 | | -10 | 102(5.7) | -50 | [-15] | [-37] | [-13] | -90 | -212 | DT | -0.3 | OpenShort | | (-19) | -11 | -43 | 1 | 17 | -1.6,0 | 40 | | | | |
| 31 | Jan/25 | 9 | 796.49 | 785.3 | 779.54(-0.28) | 764.68(-0.64) | 752.37(-0.17) | 750.21 | -2.3 | | -10 | 97(5.5) | -50 | [-14] | [-32] | [-3] | -88 | -177 | DT | -0.1 | OpenShort? | | (-16) | -8 | -10 | 3 | 1 | -1.5,0 | 40 | | 32 | Jan/22 | 15 | 799.49 | 791.88 | 781.73(-0.24) | 769.57(-0.51) | 753.66(-0.19) | 751.51 | -2.7 | | -9 | 91(-4.6) | -50 | [-12] | [-29] | [-6] | -89 | -224 | DT | -0.1 | HoldShort? | | (-17) | -9 | -8 | 6 | -20 | -1.6,1 | 35 | | 33 | Jan/22 | 14 | 799.49 | 791.88 | 783.58(-0.19) | 773.55(-0.49) | 755.11(-0.5) | 752.55 | -2.6 | | -9 | 96(7.9) | -50 | [-9] | [-43] | [-11] | -94 | -344 | DT | -0.1 | OpenShort | | (-14) | -25 | -15 | 7 | -20 | -1.8,1 | 35 | | 34 | Jan/22 | 13 | 799.49 | 791.88 | 785.04(-0.17) | 777.37(-0.44) | 758.89(-1.14) | 754.6 | -2.5 | | -9 | 88(8.5) | -50 | [-8] | [-73] | [-6] | -97 | -490 | DT | -0.3 | OpenShort | | (-10) | -56 | 12 | -2 | -20 | -1.9,1 | 35 | | 35 | Jan/22 | 12 | 799.49 | 791.88 | 786.36(-0.2) | 780.81(-0.45) | 767.68(-1.2) | 753 | -2.6 | | -9 | 79(11.3) | -50 | [-10] | [-77] | [-25] | -108 | -506 | DT | -1 | HoldShort | | (-11) | -59 | -27 | -21 | -20 | -2.3,0 | 35 | | | | |
| 36 | Jan/22 | 11 | 799.49 | 791.88 | 787.92(-0.16) | 784.35(-0.54) | 776.98(-1.08) | 756.62 | -2.4 | | -9 | 68(10.6) | -50 | [-8] | [-73] | [-27] | -115 | -495 | DT | -1.7 | HoldShort | | (-10) | -53 | -17 | -63 | -20 | -2.6,0 | 35 | | 37 | Jan/22 | 10 | 799.49 | 791.88 | 789.19(-0.12) | 788.61(-0.51) | 785.49(-0.82) | 758.79 | -2.3 | | -9 | 57(12.9) | -50 | [-6] | [-59] | [-53] | -92 | -464 | DT | -2.6 | OpenShort | | (-9) | -40 | -94 | -54 | -20 | -2.9,31 | 35 | | 38 | Jan/22 | 9 | 799.49 | 791.88 | 790.17(-0.07) | 792.65(-0.35) | 791.98(-0.49) | 771.45 | -1.6 | | -9 | 45(4.8) | -50 | [-3] | [-38] | [-79] | -44 | -285 | DT | -2.6 | OpenShort? | | (-3) | -24 | -194 | -34 | -20 | -2.3,64 | 35 | | 39 | Jan/21 | 15 | 803.31 | 798.8 | 790.75(0.11) | 795.47(0.04) | 795.84(0.24) | 798.52 | -0.4 | | -1 | 40(-18.9) | 30 | [5] | [15] | [2] | 73 | 56 | UT | 0.4 | OpenLong? | | (6) | 12 | -7 | 19 | 18 | 1.1,95 | 45 | | 40 | Jan/21 | 14 | 803.31 | 798.8 | 789.9(0.11) | 795.17(0.1) | 793.95(0.28) | 799.53 | -0.3 | | -1 | 59(2.5) | 30 | [6] | [20] | [6] | 69 | 82 | UT | 0.8 | OpenLong | | (7) | 15 | 3 | 20 | 17 | 1.4,84 | 45 | | | | |
| 41 | Jan/21 | 13 | 803.31 | 798.8 | 789.05(0.09) | 794.4(0.06) | 793.95(-0) | 799.14 | -0.3 | | -1 | 56(1.4) | 40 | [5] | [3] | [23] | 58 | 44 | UT | 1.1 | OpenLong | | (6) | 0 | 57 | 12 | 20 | 1.5,70 | 45 | | 42 | Jan/21 | 12 | 803.31 | 798.8 | 788.32(0.07) | 793.89(0.04) | 791.74(-0.2) | 791.29 | -1 | | -1 | 55(-1.2) | -10 | [4] | [-8] | [-2] | 17 | -74 | DR | -0.1 | OpenShort | | (2) | -11 | 4 | -6 | -20 | 0.5,54 | 45 | | 43 | Jan/21 | 11 | 803.31 | 798.8 | 787.77(0.07) | 793.61(0.11) | 793.31(-0.23) | 790.73 | -1 | | -1 | 56(0.2) | -10 | [4] | [-8] | [-4] | 10 | -81 | DR | -0.4 | OpenShort | | (4) | -13 | 12 | -27 | -20 | 0.4,50 | 45 | | 44 | Jan/21 | 10 | 803.31 | 798.8 | 787.25(0.02) | 792.72(0.1) | 795.11(-0.16) | 789.05 | -1.2 | | -1 | 56(0.1) | -15 | [1] | [-5] | [-7] | 23 | -38 | DR | -0.9 | OpenShort | | (3) | -9 | 5 | -24 | -20 | 0.3,65 | 45 | | 45 | Jan/21 | 9 | 803.31 | 798.8 | 787.25(0) | 791.9(0.05) | 796.4(-0.09) | 788.38 | -1.2 | | -1 | 56(-2.2) | -50 | [0] | [-3] | [-32] | 36 | -1 | DR | -1.2 | OpenShort? | | (1) | -5 | -78 | -18 | -20 | 0.2,81 | 45 | | | | |
| 46 | Jan/20 | 15 | 802.92 | 798.19 | 787.06(0.02) | 791.49(0.22) | 797.09(0.13) | 799.25 | -0.3 | | -2 | 58(0.1) | -15 | [1] | [13] | [3] | 91 | 162 | RG | 0.3 | Wait? | | (5) | 7 | 1 | 5 | 20 | 1.7,98 | 45 | | 47 | Jan/20 | 14 | 802.92 | 798.19 | 787.06(-0) | 789.76(0.26) | 796.03(0.27) | 799.13 | -0.3 | | -2 | 58(-1.7) | -10 | [0] | [22] | [3] | 94 | 225 | UR | 0.4 | SmallShort | | (1) | 15 | -4 | 15 | 20 | 1.8,99 | 45 | | 48 | Jan/20 | 13 | 802.92 | 798.19 | 786.92(-0.01) | 787.69(0.21) | 793.91(0.45) | 799.72 | -0.3 | | -2 | 59(1.7) | 15 | [-1] | [30] | [20] | 90 | 275 | UR | 0.8 | SmallShort | | (0) | 25 | 30 | 30 | 20 | 1.8,95 | 45 | | 49 | Jan/20 | 12 | 802.92 | 798.19 | 787.01(-0.01) | 786.03(0.18) | 790.34(0.37) | 795.52 | -0.6 | | -2 | 58(-2.2) | 15 | [-1] | [25] | [17] | 75 | 206 | UR | 0.7 | SmallShort | | (-2) | 20 | 27 | 25 | 20 | 1.2,95 | 45 | | 50 | Jan/20 | 11 | 802.92 | 798.19 | 787.08(-0.05) | 784.62(0.12) | 787.4(0.19) | 791.83 | -0.9 | | -2 | 60(-5.7) | -25 | [-3] | [13] | [1] | 49 | 153 | UR | 0.6 | SmallShort | | (-2) | 10 | -15 | 16 | 20 | 0.7,81 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|