INSG Trading Signals: Hourly Price Prediction

^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

INSG Trading Signals: Hourly Price Forecast and Prediction

(Inseego Corp.)

One month low (close): $13.7550 One month high (close): $20.6800

INSG Daily Change: -4.06% Daily StdDev 5.85% INSG EMA_5_Trend: -0.91% 10Minute StdDev: $0

Latest Price : $18.44(-4.06%)

Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)

INSG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -1.01%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	13	16.63	18.61	19.82(-0.34)	19.43(-0.53)	19.52(-0.41)	18.97	1	16	20(1.4)	-10	[-6]	[-10]	[-22]	-74	-229	DT	-1.1	OpenShort	(-6)	-7	-46	-12	-20	-1.7,19	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.61(daily_ema_10 -1.9%) 16.63(daily_ema_20 -12.34%) Resistance Levels: 19.43(weak_hourly_sma_10 2.42%) 19.82(weak_hourly_sma_20 4.48%)

2	Jan/29	12	16.63	18.61	19.89(-0.2)	19.53(-0.24)	19.6(-0.13)	19.41	1.1	16	19(0.3)	15	[-3]	[-2]	[-15]	-45	-98	RG	-0.4	Wait	(-4)	-2	-48	2	10	-1,30	68
3	Jan/29	11	16.63	18.61	19.93(-0.1)	19.58(0.06)	19.63(0.53)	19.88	1.3	16	19(-0.7)	50	[-2]	[13]	[14]	-18	166	UR	0.5	SmallShort	(-2)	9	11	17	20	-0.1,35	68
4	Jan/29	10	16.63	18.61	19.95(-0.19)	19.57(-0.27)	19.53(0.55)	19.77	1.3	16	19(-1.4)	50	[-3]	[10]	[21]	-37	185	UR	0.5	SmallShort	(-3)	9	22	10	20	-0.4,23	68
5	Jan/29	9	16.63	18.61	19.99(-0.32)	19.62(-0.53)	19.42(0.39)	19.56	1.2	16	21(-0.1)	50	[-6]	[4]	[16]	-51	134	UR	0.3	SmallShort?	(-5)	7	18	11	20	-0.8,19	68

6	Jan/28	15	16.49	18.26	20.05(-0.32)	19.72(-0.61)	19.34(-0.66)	19.39	1.2	17	21(0.1)	15	[-6]	[-13]	[-4]	-68	-197	RG	0.1	Wait?	(-8)	-11	-16	9	-5	-1.3,15	76
7	Jan/28	14	16.49	18.26	20.11(-0.31)	19.84(-0.72)	19.47(-0.29)	19.54	1.3	17	21(0.2)	45	[-5]	[-8]	[12]	-66	-79	RG	0.1	Wait	(-6)	-5	17	16	20	-1.1,12	76
8	Jan/28	13	16.49	18.26	20.17(-0.33)	19.98(-0.4)	19.53(-0.41)	19.38	1.2	17	21(1.5)	15	[-6]	[-7]	[-7]	-85	-198	RG	-0.3	Wait	(-7)	-7	14	-5	-20	-1.6,5	76
9	Jan/28	12	16.49	18.26	20.24(-0.25)	20.06(-0.36)	19.61(-1.08)	19.25	1.1	17	19(2.3)	0	[-4]	[-18]	[-15]	-95	-510	RG	-0.8	SmallLong	(-7)	-19	9	-8	-20	-2.1,8	76
10	Jan/28	11	16.49	18.26	20.29(-0.32)	20.13(-0.43)	19.83(-1.36)	19.17	1.1	17	17(3.7)	-15	[-6]	[-24]	[-51]	-113	-570	DT	-1.6	HoldShort	(-6)	-23	-86	-17	-20	-2.8,7	76

11	Jan/28	10	16.49	18.26	20.36(-0.07)	20.22(-0.1)	20.1(-0.56)	20.01	1.5	17	13(-3.5)	40	[-1]	[-6]	[-1]	-71	-229	RG	-0.3	Wait	(-2)	-10	19	-21	-20	-1.1,7	76
12	Jan/28	9	16.49	18.26	20.38(-0.4)	20.24(-0.2)	20.21(-1.12)	19.83	1.4	17	17(0.4)	-10	[-7]	[-18]	[-13]	-72	-167	DT	-1	OpenShort?	(-3)	-19	3	-33	-20	-1.4,13	76
13	Jan/27	15	16.3	17.77	20.46(-0.29)	20.28(-0.25)	20.44(-0.33)	19.8	1.5	16	16(-3.2)	-15	[-5]	[-4]	[-30]	-62	-143	DT	-1.6	OpenShort?	(-10)	-6	-52	-26	-20	-1.7,31	78
14	Jan/27	14	16.3	17.77	20.52(0.26)	20.33(-0.11)	20.51(0.35)	20.32	1.7	16	19(-4)	50	[5]	[11]	[-8]	-9	-247	CR	-0.4	HoldShort	(-3)	6	-24	-6	15	-0.4,51	78
15	Jan/27	13	16.3	17.77	20.47(0.4)	20.35(-0.17)	20.44(0.54)	20.56	1.8	16	23(-3.6)	50	[7]	[15]	[11]	28	-186	UT	0.2	OpenLong	(7)	9	0	21	20	0.2,73	78

16	Jan/27	12	16.3	17.77	20.39(0.41)	20.38(-0.04)	20.33(0.31)	20.56	1.8	16	27(-4)	50	[7]	[12]	[-7]	15	-205	CR	0.4	HoldShort	(8)	5	-40	14	20	0.3,57	78
17	Jan/27	11	16.3	17.77	20.31(0.59)	20.39(0.14)	20.27(0.73)	20.97	2	16	31(-2.4)	50	[10]	[21]	[45]	10	-28	UT	1	OpenLong	(11)	13	84	9	20	0.9,37	78
18	Jan/27	10	16.3	17.77	20.19(0.37)	20.36(-0.27)	20.12(-0.16)	20.14	1.7	16	33(-2.8)	50	[6]	[2]	[1]	-36	-369	UT	0	OpenLong	(8)	-3	17	-15	-20	-0.1,17	78
19	Jan/27	9	16.3	17.77	20.11(0.32)	20.42(-0.15)	20.15(-0.58)	19.97	1.6	16	36(-2.1)	50	[6]	[-5]	[-12]	-28	-463	DR	-0.2	OpenShort?	(7)	-10	-4	-15	-20	-0.2,27	78
20	Jan/26	15	16.11	17.27	20.05(0.35)	20.45(-0.21)	20.27(-0.82)	20.01	1.8	14	38(-4.2)	45	[6]	[-9]	[-19]	-17	-487	DR	-0.3	OpenShort?	(7)	-14	-24	-15	-20	-0,33	74

21	Jan/26	14	16.11	17.27	19.98(0.38)	20.49(-0.1)	20.44(-0.35)	20.25	1.9	14	43(-1.5)	50	[7]	[0]	[-7]	8	-253	DR	-0.2	OpenShort	(8)	-6	0	-11	-20	0.3,50	74
22	Jan/26	13	16.11	17.27	19.9(0.37)	20.51(-0.64)	20.51(-0.43)	20.25	1.9	14	44(-1.1)	50	[6]	[-6]	[0]	16	-227	RG	-0.3	Wait	(8)	-7	-4	-12	20	0.4,56	74
23	Jan/26	12	16.11	17.27	19.83(0.41)	20.64(-0.33)	20.6(-0.38)	20.29	1.9	14	45(-1.1)	50	[7]	[-2]	[-14]	27	-197	DR	-0.3	OpenShort	(9)	-7	-25	-7	-20	0.5,64	74
24	Jan/26	11	16.11	17.27	19.75(0.5)	20.71(0.63)	20.68(0.22)	20.54	2	14	46(-1)	50	[9]	[17]	[-26]	40	22	CR	-0.1	HoldShort	(9)	4	-32	-2	-20	0.8,70	74
25	Jan/26	10	16.11	17.27	19.65(0.65)	20.58(0.91)	20.64(0.44)	20.87	2.2	14	47(-0.1)	50	[11]	[24]	[1]	51	164	UT	0.2	OpenLong	(12)	8	26	1	-20	1.2,71	74

26	Jan/26	9	16.11	17.27	19.52(0.62)	20.39(0.82)	20.55(0.2)	20.61	2.1	14	47(-1)	50	[11]	[19]	[-9]	47	74	CR	0.1	HoldShort?	(13)	3	-8	2	-20	1.1,69	74
27	Jan/25	15	15.93	16.72	19.4(0.74)	20.22(1)	20.51(-0.85)	20.69	2.4	13	48(-3.7)	50	[13]	[4]	[-5]	46	-145	CR	0.2	HoldShort?	(15)	-15	1	-5	-20	1.2,66	74
28	Jan/25	14	15.93	16.72	19.26(0.7)	20.02(1.04)	20.69(-0.24)	20.68	2.4	13	52(1.4)	50	[12]	[14]	[12]	48	97	UT	-0	OpenLong	(16)	-4	36	-10	19	1.4,63	74
29	Jan/25	13	15.93	16.72	19.13(0.62)	19.81(0.86)	20.74(1.05)	20.32	2.2	13	51(0.9)	50	[11]	[35]	[-8]	41	316	CR	-0.4	HoldShort	(13)	18	-12	-29	5	1.2,61	74
30	Jan/25	12	15.93	16.72	19.01(0.62)	19.64(0.89)	20.52(1.38)	20.44	2.3	13	50(1.4)	50	[11]	[41]	[3]	60	514	UT	-0.1	OpenLong	(13)	24	3	-27	20	1.4,75	74

31	Jan/25	11	15.93	16.72	18.89(0.68)	19.47(0.88)	20.24(1.5)	20.41	2.2	13	48(2.7)	50	[12]	[43]	[-27]	77	545	CR	0.2	OpenShort	(14)	26	-110	-8	20	1.6,87	74
32	Jan/25	10	15.93	16.72	18.76(0.94)	19.3(1.52)	19.94(3.04)	21.58	2.8	13	46(12.9)	50	[16]	[76]	[63]	128	1348	UT	1.8	HoldLong	(21)	52	61	16	20	3.1,100	74
33	Jan/25	9	15.93	16.72	18.59(0.63)	19.01(1.17)	19.35(2.44)	20.95	2.5	13	33(12.8)	50	[11]	[61]	[100]	140	1251	UT	2.4	HoldLong?	(18)	42	180	23	20	3.6,100	74
34	Jan/22	15	15.71	16.12	18.47(0.08)	18.79(0.35)	18.89(0.7)	19.25	2.1	8	20(-4.3)	50	[1]	[21]	[19]	100	498	UT	0.9	CloseLong?	(3)	12	25	15	20	2,100	66
35	Jan/22	14	15.71	16.12	18.46(0.42)	18.72(0.36)	18.76(0.36)	19.02	2	8	24(-2)	50	[7]	[17]	[9]	81	20	UT	0.6	HoldLong	(0)	6	12	9	20	1.4,96	66

36	Jan/22	13	15.71	16.12	18.38(0.41)	18.65(0.41)	18.69(0.17)	18.91	1.9	8	26(-1.1)	50	[7]	[14]	[12]	72	-24	UT	0.5	OpenLong	(8)	3	30	5	11	1.2,92	66
37	Jan/22	12	15.71	16.12	18.31(0.35)	18.57(0.4)	18.66(-0.04)	18.64	1.7	8	27(-1.2)	50	[6]	[10]	[-6]	54	-129	CR	-0	HoldShort	(8)	-1	1	-3	-20	0.7,86	66
38	Jan/22	11	15.71	16.12	18.25(0.33)	18.5(0.33)	18.67(-0.12)	18.63	1.7	8	29(-2.5)	50	[6]	[8]	[1]	55	-94	UT	-0.1	OpenLong	(7)	-2	3	-2	5	0.8,85	66
39	Jan/22	10	15.71	16.12	18.19(0.41)	18.44(0.32)	18.69(0.01)	18.6	1.7	8	31(-6.4)	50	[7]	[11]	[-3]	56	-119	CR	-0.2	HoldShort	(7)	0	-10	0	0	0.8,86	66
40	Jan/22	9	15.71	16.12	18.12(0.66)	18.38(0.34)	18.69(0.42)	18.69	1.8	8	37(-9.7)	50	[12]	[19]	[1]	63	-166	UT	0	OpenLong?	(9)	7	-6	3	20	0.9,90	66

41	Jan/21	15	15.6	15.57	18(0.86)	18.32(0.52)	18.61(0.65)	18.74	2.2	8	47(-28.6)	50	[15]	[26]	[7]	62	-184	UT	0.2	OpenLong?	(15)	11	7	6	20	0.9,89	62
42	Jan/21	14	15.6	15.57	17.85(1.3)	18.23(0.38)	18.49(0.91)	18.68	2.1	8	76(-12.5)	50	[23]	[31]	[7]	56	-458	UT	0.2	OpenLong	(18)	16	-8	6	20	0.8,86	62
43	Jan/21	13	15.6	15.57	17.62(1.26)	18.16(0.01)	18.32(0.74)	18.75	2.2	8	88(-7.7)	50	[22]	[25]	[25]	53	-278	UT	0.3	OpenLong	(28)	13	19	5	20	0.9,80	62
44	Jan/21	12	15.6	15.57	17.4(1.18)	18.16(-0.15)	18.19(0.64)	18.58	2.1	8	96(-5.8)	50	[21]	[21]	[26]	43	-189	UT	0.3	OpenLong	(26)	11	30	1	20	0.8,73	62
45	Jan/21	11	15.6	15.57	17.2(1.13)	18.19(0.43)	18.07(0.25)	18.31	1.9	8	102(-5.1)	50	[20]	[19]	[2]	37	-258	UT	0.2	OpenLong	(24)	4	20	-5	-20	0.8,67	62

46	Jan/21	10	15.6	15.57	17.01(1.11)	18.11(0.4)	18.03(0.38)	18.13	1.7	8	107(-3.9)	50	[19]	[21]	[3]	37	-209	UT	0.1	OpenLong	(23)	7	32	-6	-20	0.7,69	62
47	Jan/21	9	15.6	15.57	16.82(1.01)	18.04(0.24)	17.96(-0.22)	17.85	1.6	8	111(-3.3)	50	[18]	[9]	[-17]	40	-299	CR	-0.1	HoldShort?	(22)	-4	-24	-6	-20	0.6,75	62
48	Jan/20	15	15.37	15.04	16.65(1.09)	18(0.34)	18(-0.72)	18.06	2.2	4	114(-19)	50	[19]	[0]	[-1]	53	-230	DR	0	OpenShort?	(23)	-13	4	18	-20	0.9,80	61
49	Jan/20	14	15.37	15.04	16.47(1.01)	17.94(0.5)	18.13(-0.93)	18.02	2.1	4	133(0.7)	45	[18]	[-2]	[-2]	54	-116	DR	-0.1	OpenShort	(24)	-16	-4	18	-20	0.9,81	61
50	Jan/20	13	15.37	15.04	16.31(1.05)	17.85(0.94)	18.3(0.55)	18.06	2.2	4	132(2)	50	[18]	[27]	[3]	59	294	UT	-0.1	OpenLong	(23)	10	27	20	-20	1.1,81	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI