GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.8150 One month high (close): $19.8600

GPRE Daily Change: -3.27% Daily StdDev 4.68% GPRE EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $19.21(-3.27%)

Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.7

Sample size 5 Avg positive next hour return: 0.33%(60%) Avg negative next hour return: -1.36%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	12	18.04	19.11	19.72(0.05)	19.48(0.12)	19.99(1.26)	20.08	1.2	14	36(0.3)	50	[1]	[30]	[10]	38	434	UT	0.1	OpenLong	(0)	27	-26	11	20	0.6,73	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.72(hourly_sma_20 -1.79%) 19.48(hourly_sma_10 -2.99%) 19.11(daily_ema_10 -4.83%) 18.04(daily_ema_20 -10.16%) Resistance Levels:

2	Jan/29	11	18.04	19.11	19.71(0.13)	19.46(-0.05)	19.74(2)	20.32	1.3	14	36(0.8)	50	[3]	[45]	[43]	45	668	UT	0.9	OpenLong	(2)	43	41	23	20	1,70	60
3	Jan/29	10	18.04	19.11	19.68(0.04)	19.47(-0.41)	19.35(1.45)	19.95	1.1	14	35(0.1)	50	[1]	[29]	[29]	22	453	UT	1	OpenLong	(1)	31	8	34	20	0.4,62	60
4	Jan/29	9	18.04	19.11	19.67(0.03)	19.55(-0.45)	19.07(0.57)	19.88	1	14	35(-0.1)	50	[1]	[9]	[29]	4	223	UT	1.3	OpenLong?	(1)	12	16	34	20	0.3,46	60
5	Jan/28	15	17.76	19.03	19.66(-0.09)	19.64(-0.28)	18.96(-0.03)	19.74	1	17	35(5)	50	[-2]	[-1]	[47]	-23	121	RG	1.3	SmallShort?	(0)	-1	107	21	20	0.1,25	58

6	Jan/28	14	17.76	19.03	19.68(-0.14)	19.7(-0.36)	18.97(-1.06)	18.83	0.5	17	30(1)	25	[-3]	[-25]	[-2]	-79	-552	RG	-0.2	Wait	(-7)	-23	55	-13	-20	-1.4,6	58
7	Jan/28	13	17.76	19.03	19.71(-0.22)	19.77(-0.34)	19.17(-2.12)	18.37	0.3	17	29(3.3)	0	[-5]	[-48]	[-49]	-99	-983	RG	-1.3	SmallLong	(-7)	-46	-21	-35	-20	-2.2,6	58
8	Jan/28	12	17.76	19.03	19.75(-0.21)	19.84(-0.35)	19.59(-2.17)	18.55	0.4	17	26(3.1)	5	[-5]	[-49]	[-64]	-85	-936	RG	-1.9	SmallLong	(-4)	-47	-88	-39	-20	-2.2,20	58
9	Jan/28	11	17.76	19.03	19.79(-0.04)	19.91(-0.08)	20.02(-1.46)	19.32	0.8	17	23(0.3)	10	[-1]	[-30]	[-39]	-39	-553	RG	-1.5	SmallLong	(0)	-31	-49	-39	-20	-1,36	58
10	Jan/28	10	17.76	19.03	19.8(0.07)	19.93(-0.11)	20.32(-0.51)	19.76	1	17	23(0)	35	[2]	[-9]	[-10]	5	-210	DR	-1.2	OpenShort	(2)	-11	-11	-33	-15	-0.1,57	58

11	Jan/28	9	17.76	19.03	19.79(0.04)	19.95(-0.07)	20.42(0.24)	19.86	1	17	23(0.1)	15	[1]	[7]	[-28]	31	58	CR	-1.2	HoldShort?	(2)	5	-63	-25	-20	0.2,76	58
12	Jan/27	15	17.45	18.87	19.78(0.16)	19.96(0.31)	20.37(1.4)	20.44	1.3	18	22(2.3)	50	[3]	[36]	[-2]	78	516	CR	0.2	OpenShort?	(3)	30	-33	8	20	1.4,93	71
13	Jan/27	14	17.45	18.87	19.75(0.36)	19.9(0.53)	20.09(1.49)	20.75	1.5	18	20(2.3)	50	[8]	[42]	[22]	104	524	UT	1.5	HoldLong	(6)	32	-3	43	20	2.2,99	71
14	Jan/27	13	17.45	18.87	19.68(0.4)	19.8(0.57)	19.8(1.36)	20.78	1.5	18	18(2.9)	50	[9]	[40]	[46]	105	501	UT	2.5	HoldLong	(9)	29	52	60	20	2.8,85	71
15	Jan/27	12	17.45	18.87	19.6(0.31)	19.69(0.15)	19.53(0.26)	20.3	1.3	18	15(0.6)	50	[7]	[11]	[46]	55	125	UT	2.3	OpenLong	(6)	6	80	26	20	2.1,52	71

16	Jan/27	11	17.45	18.87	19.54(0.18)	19.66(0.08)	19.48(-0.4)	19.59	1	18	14(-1.3)	50	[4]	[-5]	[15]	-26	-246	RG	0.3	Wait	(3)	-9	65	-17	-20	0.2,19	71
17	Jan/27	10	17.45	18.87	19.51(0.07)	19.64(-0.15)	19.56(-0.76)	19.03	0.7	18	16(-1.3)	20	[2]	[-15]	[-33]	-76	-504	DR	-1.5	HoldShort	(1)	-16	-29	-51	-20	-1.4,9	71
18	Jan/27	9	17.45	18.87	19.5(0.18)	19.67(-0.01)	19.71(-0.43)	19.28	0.8	18	17(-2)	30	[4]	[-6]	[-21]	-23	-391	DR	-1.1	OpenShort?	(2)	-9	-22	-30	-20	-0.6,42	71
19	Jan/26	15	17.15	18.77	19.46(0.2)	19.67(-0.01)	19.8(-0.21)	19.47	1	19	19(0.2)	20	[4]	[-2]	[-29]	24	-235	DR	-0.8	OpenShort?	(6)	-5	-62	-10	-20	0,74	77
20	Jan/26	14	17.15	18.77	19.42(0.32)	19.67(0.26)	19.8(-0)	20.03	1.2	19	19(0)	50	[7]	[6]	[9]	76	-3	UT	0.4	HoldLong	(8)	0	6	5	20	1.4,91	77

21	Jan/26	13	17.15	18.77	19.36(0.34)	19.62(0.1)	19.84(0.55)	19.98	1.2	19	19(0.3)	50	[7]	[17]	[15]	67	120	UT	0.3	OpenLong	(7)	12	21	2	20	1.4,82	77
22	Jan/26	12	17.15	18.77	19.3(0.31)	19.6(0.02)	19.73(0.51)	19.79	1.1	19	18(0.7)	50	[7]	[15]	[7]	53	73	UT	0.1	OpenLong	(7)	11	9	-9	20	1.1,75	77
23	Jan/26	11	17.15	18.77	19.24(0.14)	19.6(0.19)	19.63(0.41)	19.71	1.1	19	18(0.5)	50	[3]	[14]	[3]	60	204	UT	0.2	OpenLong	(6)	9	1	8	15	1.1,82	77
24	Jan/26	10	17.15	18.77	19.21(0.15)	19.56(0.22)	19.55(0.25)	19.7	1.1	19	17(0.5)	45	[3]	[10]	[-11]	61	174	CR	0.4	HoldShort	(4)	5	-36	12	-5	1.2,81	77
25	Jan/26	9	17.15	18.77	19.18(0.27)	19.52(0.53)	19.5(0.53)	20.03	1.2	19	17(2.1)	50	[6]	[20]	[30]	81	304	UT	1.4	OpenLong?	(6)	11	68	16	20	2.2,76	77

26	Jan/25	15	16.88	18.69	19.13(0.06)	19.42(0.28)	19.4(-0.36)	19.43	1.1	21	15(-0.1)	50	[1]	[-2]	[2]	35	15	RG	0.1	Wait?	(4)	-8	17	-7	-20	0.9,62	83
27	Jan/25	14	16.88	18.69	19.12(-0.09)	19.37(0.25)	19.47(-0.48)	19.28	1	21	15(-0.1)	15	[-2]	[-6]	[-11]	26	48	RG	-0.5	Wait	(0)	-10	-4	-14	-20	0.5,63	83
28	Jan/25	13	16.88	18.69	19.14(-0.02)	19.32(0.33)	19.56(-0.09)	19.31	1	21	15(-0.1)	30	[-0]	[4]	[-13]	32	86	RG	-0.7	Wait	(-2)	-2	-17	-19	-20	0.5,69	83
29	Jan/25	12	16.88	18.69	19.14(0)	19.26(0.47)	19.58(0.25)	19.46	1.1	21	15(0.2)	50	[0]	[13]	[-7]	56	229	CR	-0.3	HoldShort	(0)	5	-6	-8	-20	0.9,83	83
30	Jan/25	11	16.88	18.69	19.14(0.06)	19.17(0.37)	19.53(0.48)	19.51	1.1	21	15(0.4)	50	[1]	[17]	[-4]	67	249	CR	-0.1	HoldShort	(1)	10	-32	7	20	1,92	83

31	Jan/25	10	16.88	18.69	19.13(0.17)	19.1(0.58)	19.44(0.93)	19.8	1.2	21	14(1.3)	50	[4]	[29]	[15]	89	414	UT	1	OpenLong	(4)	20	6	27	20	1.9,91	83
32	Jan/25	9	16.88	18.69	19.1(0.22)	18.99(0.55)	19.26(0.94)	19.75	1.2	21	13(1.1)	50	[5]	[30]	[34]	81	354	UT	1.6	OpenLong?	(4)	20	43	31	20	2.1,78	83
33	Jan/22	15	16.59	18.55	19.06(0.19)	18.89(0.15)	19.08(0.75)	19.37	1.2	23	12(-5.1)	50	[4]	[21]	[20]	45	155	UT	1	OpenLong?	(2)	16	16	24	20	1.1,67	79
34	Jan/22	14	16.59	18.55	19.02(0.41)	18.86(0.07)	18.94(0.71)	19.23	1.1	23	17(-4.2)	50	[9]	[20]	[21]	8	-112	UT	0.7	OpenLong	(4)	15	23	15	20	0.5,45	79
35	Jan/22	13	16.59	18.55	18.94(0.39)	18.85(0.05)	18.81(0.26)	19.03	1	23	21(-4.4)	50	[8]	[10]	[10]	-12	-263	UT	0.4	OpenLong	(8)	6	13	6	20	0.2,33	79

36	Jan/22	12	16.59	18.55	18.87(0.48)	18.84(-0.17)	18.76(0.22)	18.92	1	23	26(-3.2)	50	[10]	[8]	[8]	-27	-378	UT	0.3	OpenLong	(9)	5	8	-4	20	0.1,21	79
37	Jan/22	11	16.59	18.55	18.78(0.42)	18.87(-0.44)	18.72(0.16)	18.85	0.9	23	29(-2.1)	50	[9]	[3]	[12]	-37	-327	UT	0.2	OpenLong	(10)	3	24	-13	20	0.1,11	79
38	Jan/22	10	16.59	18.55	18.7(0.32)	18.95(-0.43)	18.69(-0.51)	18.65	0.9	23	31(-2.2)	50	[7]	[-12]	[-4]	-31	-460	DR	-0.1	OpenShort	(10)	-11	8	-17	-20	-0.1,22	79
39	Jan/22	9	16.59	18.55	18.64(0.33)	19.03(-0.41)	18.79(-0.51)	18.58	0.8	23	33(-1.2)	50	[7]	[-11]	[-18]	-15	-469	DR	-0.3	OpenShort?	(7)	-11	-27	-14	-20	-0.1,38	79
40	Jan/21	15	16.28	18.47	18.58(0.35)	19.11(-0.25)	18.89(-0.16)	18.81	1	25	34(-0.8)	50	[7]	[-1]	[-3]	1	-256	DR	-0.1	OpenShort?	(8)	-3	12	-15	-20	0.3,43	76

41	Jan/21	14	16.28	18.47	18.52(0.32)	19.16(-0.23)	18.92(-0.55)	18.71	1	25	35(-0.5)	50	[7]	[-9]	[-11]	19	-339	DR	-0.2	OpenShort	(8)	-12	1	-10	-20	0.2,64	76
42	Jan/21	13	16.28	18.47	18.46(0.26)	19.21(-0.11)	19.02(-1.02)	18.7	1	25	36(-0.5)	30	[6]	[-18]	[-29]	28	-364	DR	-0.4	OpenShort	(6)	-22	-50	-9	-20	0.3,70	76
43	Jan/21	12	16.28	18.47	18.41(0.38)	19.23(0.23)	19.22(-0.3)	19.13	1.2	25	36(0.3)	50	[8]	[2]	[-7]	45	-49	CR	-0.1	HoldShort	(10)	-6	6	-10	-20	0.8,75	76
44	Jan/21	11	16.28	18.47	18.34(0.36)	19.19(0.79)	19.28(-0.27)	19.08	1.2	25	36(0.2)	50	[8]	[8]	[-14]	50	-17	CR	-0.2	HoldShort	(8)	-6	12	-16	-20	0.9,77	76
45	Jan/21	10	16.28	18.47	18.27(0.36)	19.04(0.79)	19.33(-0.35)	18.98	1.1	25	36(0.2)	40	[8]	[6]	[-26]	55	-45	CR	-0.4	HoldShort	(7)	-8	-29	-14	-20	0.8,85	76

46	Jan/21	9	16.28	18.47	18.2(0.44)	18.89(1.07)	19.4(0.07)	19.23	1.2	25	35(1.4)	50	[9]	[19]	[-25]	74	162	CR	-0.2	HoldShort?	(11)	2	-48	-8	-20	1.2,94	76
47	Jan/20	15	15.98	18.23	18.12(0.43)	18.69(1.29)	19.39(0.75)	19.66	1.5	29	34(2.7)	50	[9]	[38]	[15]	98	614	UT	0.3	OpenLong?	(14)	16	25	-2	20	1.9,100	79
48	Jan/20	14	15.98	18.23	18.04(0.24)	18.45(1.1)	19.25(0.81)	19.44	1.4	29	31(2.2)	50	[5]	[36]	[19]	98	744	UT	0.3	OpenLong	(9)	17	9	33	20	1.9,100	79
49	Jan/20	13	15.98	18.23	18(0.22)	18.25(1.13)	19.1(1.89)	19.36	1.4	29	29(2)	50	[5]	[60]	[21]	98	1005	UT	0.4	OpenLong	(6)	40	7	33	20	1.9,100	79
50	Jan/20	12	15.98	18.23	17.96(0.17)	18.05(1)	18.75(1.99)	19.3	1.4	29	27(2.6)	50	[4]	[60]	[33]	103	1067	UT	0.8	HoldLong	(4)	43	15	34	20	2.1,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI