|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $176.5200 One month high (close): $215.4200
GPN Daily Change: -3.14% Daily StdDev 2.22% GPN EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $176.52(-3.14%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 194.27 | 185.16 | 181.9(-0.19) | 182.61(0.11) | 181.7(-0.49) | 179.26 | -1.5 | | -24 | 29(-0.2) | -50 | [-9] | [-26] | [-27] | -27 | -82 | DT | -0.8 | OpenShort | | (-9) | -22 | -34 | -19 | -20 | -0.9,46 | 19 | Sample size 49 Avg positive next hour return: 0.76%(43%) Avg negative next hour return: -0.85%(57%)
Daily Trend: %
Up Forces: 182.61(hourly_sma_10 1.87%)
Down Forces:
Support Levels:
Resistance Levels: 181.9(hourly_sma_20 1.47%) 185.16(daily_ema_10 3.29%) 194.27(daily_ema_20 8.37%)
|
| | | 2 | Jan/29 | 10 | 194.27 | 185.16 | 182.24(-0.14) | 182.41(0.13) | 182.59(-0.35) | 180.63 | -1.4 | | -24 | 29(-0.6) | -50 | [-6] | [-19] | [-16] | -7 | -37 | DT | -0.7 | OpenShort | | (-7) | -16 | -19 | -12 | -20 | -0.6,58 | 19 | | 3 | Jan/29 | 9 | 194.27 | 185.16 | 182.5(-0.12) | 182.18(0.11) | 183.22(-0.27) | 181.39 | -1.3 | | -24 | 30(-1.4) | -50 | [-5] | [-16] | [-22] | 5 | -7 | DT | -0.6 | OpenShort? | | (-6) | -12 | -49 | -7 | -20 | -0.4,65 | 19 | | 4 | Jan/28 | 15 | 195.98 | 186.93 | 182.73(-0.1) | 181.98(0.21) | 183.71(-0.08) | 183.37 | -1.2 | | -22 | 31(0.4) | -50 | [-5] | [-4] | [-3] | 31 | 120 | DT | -0.1 | OpenShort? | | (-3) | -4 | -12 | 2 | 12 | 0.2,76 | 20 | | 5 | Jan/28 | 14 | 195.98 | 186.93 | 182.92(-0.02) | 181.6(0.22) | 183.86(0.19) | 183.86 | -1.2 | | -22 | 31(-0.4) | -40 | [-1] | [10] | [5] | 28 | 118 | UR | 0 | SmallShort | | (-5) | 9 | 4 | 3 | 20 | 0.3,70 | 20 | | | | |
| 6 | Jan/28 | 13 | 195.98 | 186.93 | 182.96(-0.05) | 181.19(0.17) | 183.52(0.71) | 183.7 | -1.2 | | -22 | 31(-0.3) | -25 | [-2] | [32] | [5] | 25 | 270 | UR | 0.1 | SmallShort | | (-1) | 32 | -2 | 9 | 20 | 0.2,70 | 20 | | 7 | Jan/28 | 12 | 195.98 | 186.93 | 183.05(-0.05) | 180.88(0.32) | 182.23(0.61) | 183.8 | -1.2 | | -22 | 31(-0.2) | -25 | [-2] | [31] | [7] | 26 | 246 | UR | 0.5 | SmallShort | | (-2) | 28 | -0 | 22 | 20 | 0.2,71 | 20 | | 8 | Jan/28 | 11 | 195.98 | 186.93 | 183.13(-0.03) | 180.29(-0.16) | 181.13(0.49) | 183.82 | -1.2 | | -22 | 31(0) | -15 | [-1] | [14] | [17] | 19 | 195 | UR | 0.8 | SmallShort | | (-2) | 22 | -8 | 36 | 20 | 0.2,64 | 20 | | 9 | Jan/28 | 10 | 195.98 | 186.93 | 183.18(0.02) | 180.58(-0.12) | 180.24(0.51) | 184.14 | -1.2 | | -22 | 31(-0.2) | 5 | [1] | [17] | [34] | -2 | 158 | RG | 1.2 | SmallShort | | (-1) | 23 | 50 | 26 | 20 | 0.3,41 | 20 | | 10 | Jan/28 | 9 | 195.98 | 186.93 | 183.15(-0.08) | 180.8(-0.21) | 179.33(0.26) | 182.12 | -1.3 | | -22 | 32(-0.9) | -20 | [-4] | [2] | [51] | -39 | 88 | UR | 0.9 | SmallShort? | | (-2) | 12 | 124 | 11 | 20 | -0.3,19 | 20 | | | | |
| 11 | Jan/27 | 15 | 197.37 | 188.55 | 183.31(-0.27) | 181.19(-0.49) | 178.87(-0.37) | 177.26 | -2 | | -23 | 33(1.4) | -50 | [-12] | [-36] | [-14] | -88 | -151 | DT | -0.5 | OpenShort? | | (-10) | -17 | -26 | -5 | -20 | -1.8,7 | 13 | | 12 | Jan/27 | 14 | 197.37 | 188.55 | 183.8(-0.27) | 182.08(-0.41) | 179.54(0.04) | 178.3 | -1.9 | | -23 | 31(1.6) | -50 | [-12] | [-16] | [-14] | -80 | -19 | DT | -0.4 | OpenShort | | (-12) | 2 | -27 | 1 | -20 | -1.7,13 | 13 | | 13 | Jan/27 | 13 | 197.37 | 188.55 | 184.29(-0.24) | 182.82(-0.36) | 179.46(-0.8) | 179.38 | -1.8 | | -23 | 30(1.1) | -50 | [-11] | [-52] | [-7] | -72 | -230 | DT | -0 | OpenShort | | (-11) | -36 | -5 | -1 | -20 | -1.6,18 | 13 | | 14 | Jan/27 | 12 | 197.37 | 188.55 | 184.73(-0.24) | 183.48(-0.41) | 180.91(-0.74) | 179.6 | -1.7 | | -23 | 28(1.7) | -50 | [-11] | [-51] | [-5] | -73 | -225 | DT | -0.5 | OpenShort | | (-11) | -33 | -5 | 8 | -20 | -1.8,22 | 13 | | 15 | Jan/27 | 11 | 197.37 | 188.55 | 185.17(-0.23) | 184.24(-0.27) | 182.26(-0.68) | 179.81 | -1.7 | | -23 | 27(2.3) | -50 | [-10] | [-45] | [-21] | -84 | -228 | DT | -0.9 | OpenShort | | (-11) | -31 | -19 | -34 | -20 | -2,16 | 13 | | | | |
| 16 | Jan/27 | 10 | 197.37 | 188.55 | 185.59(-0.2) | 184.73(-0.27) | 183.5(-0.61) | 180.59 | -1.6 | | -23 | 24(2.4) | -50 | [-9] | [-41] | [11] | -68 | -224 | DP | -1.2 | OpenShort | | (-10) | -28 | 68 | -23 | -20 | -2,32 | 13 | | 17 | Jan/27 | 9 | 197.37 | 188.55 | 185.97(-0.27) | 185.22(-0.4) | 184.62(-0.84) | 177.91 | -1.9 | | -23 | 22(9) | -50 | [-12] | [-55] | [-91] | -97 | -368 | DT | -3 | OpenShort? | | (-13) | -38 | -212 | -29 | -20 | -3.6,43 | 13 | | 18 | Jan/26 | 15 | 199.01 | 190.88 | 185.97(-0) | 185.97(0.11) | 186.19(0.08) | 186.65 | -1.3 | | -19 | 13(-3.1) | -40 | [-0] | [3] | [4] | 18 | 30 | UR | 0.3 | SmallShort? | | (-2) | 4 | 7 | 10 | 2 | 0.1,65 | 22 | | 19 | Jan/26 | 14 | 199.01 | 190.88 | 186.48(-0.09) | 185.77(0.14) | 186.04(-0.09) | 186.36 | -1.3 | | -19 | 16(-2.1) | -50 | [-4] | [-5] | [3] | 2 | 61 | DP | 0.2 | OpenShort | | (-1) | -4 | 9 | 5 | -6 | -0.1,54 | 22 | | 20 | Jan/26 | 13 | 199.01 | 190.88 | 186.66(-0.12) | 185.5(0.04) | 186.21(0.13) | 185.99 | -1.4 | | -19 | 18(-1.7) | -50 | [-6] | [2] | [-1] | -11 | 117 | RG | -0.1 | Wait | | (-5) | 6 | -5 | 3 | 7 | -0.4,49 | 22 | | | | |
| 21 | Jan/26 | 12 | 199.01 | 190.88 | 186.88(-0.11) | 185.43(-0.05) | 185.97(0.08) | 186.2 | -1.4 | | -19 | 20(-0.8) | -50 | [-5] | [-2] | [7] | -12 | 93 | DP | 0.1 | OpenShort | | (-5) | 4 | 11 | 0 | 20 | -0.4,48 | 22 | | 22 | Jan/26 | 11 | 199.01 | 190.88 | 187.09(-0.11) | 185.53(-0.13) | 185.82(0.04) | 185.74 | -1.4 | | -19 | 21(-0.8) | -50 | [-5] | [-6] | [4] | -13 | 54 | DP | -0 | OpenShort | | (-6) | 2 | -4 | 15 | 20 | -0.7,55 | 22 | | 23 | Jan/26 | 10 | 199.01 | 190.88 | 187.3(-0.11) | 185.76(-0.12) | 185.75(0.13) | 185.9 | -1.4 | | -19 | 22(-1) | -50 | [-5] | [-1] | [-7] | -21 | 76 | DT | 0.1 | OpenShort | | (-5) | 6 | -32 | 11 | 20 | -0.7,47 | 22 | | 24 | Jan/26 | 9 | 199.01 | 190.88 | 187.51(-0.1) | 185.98(-0.07) | 185.51(0.39) | 187.23 | -1.2 | | -19 | 23(-1.2) | -25 | [-5] | [12] | [28] | -13 | 193 | UR | 0.8 | SmallShort? | | (-4) | 18 | 61 | 19 | 20 | -0.1,40 | 22 | | 25 | Jan/25 | 15 | 200.01 | 192.33 | 187.7(-0.17) | 186.1(-0.19) | 184.8(-0.05) | 184.76 | -1.7 | | -17 | 24(-0.8) | -50 | [-8] | [-13] | [-5] | -58 | 1 | DT | -0 | OpenShort? | | (-8) | -2 | -18 | 11 | -13 | -1.3,25 | 18 | | | | |
| 26 | Jan/25 | 14 | 200.01 | 192.33 | 188.01(-0.16) | 186.45(-0.14) | 184.88(-0.19) | 185.49 | -1.6 | | -17 | 25(-0.6) | -50 | [-7] | [-18] | [3] | -55 | -19 | DP | 0.3 | OpenShort | | (-7) | -9 | 2 | 18 | -5 | -1.1,23 | 18 | | 27 | Jan/25 | 13 | 200.01 | 192.33 | 188.31(-0.17) | 186.71(-0.14) | 185.23(-0.29) | 185.39 | -1.6 | | -17 | 25(0.6) | -50 | [-8] | [-22] | [6] | -70 | -63 | DP | 0.1 | OpenShort | | (-7) | -13 | 17 | 9 | -20 | -1.3,13 | 18 | | 28 | Jan/25 | 12 | 200.01 | 192.33 | 188.64(-0.16) | 186.96(-0.12) | 185.77(-0.37) | 184.68 | -1.7 | | -17 | 25(1.8) | -50 | [-7] | [-25] | [2] | -90 | -144 | DP | -0.5 | OpenShort | | (-10) | -17 | 25 | -7 | -20 | -1.8,5 | 18 | | 29 | Jan/25 | 11 | 200.01 | 192.33 | 188.95(-0.18) | 187.18(-0.33) | 186.45(-0.51) | 183.66 | -1.8 | | -17 | 23(3.8) | -50 | [-8] | [-36] | [-21] | -110 | -229 | DT | -1.3 | HoldShort | | (-9) | -23 | -38 | -20 | -20 | -2.5,3 | 18 | | 30 | Jan/25 | 10 | 200.01 | 192.33 | 189.29(-0.15) | 187.81(-0.28) | 187.41(-0.32) | 185.2 | -1.6 | | -17 | 19(2.9) | -50 | [-7] | [-26] | [-22] | -98 | -151 | DT | -1.3 | OpenShort | | (-7) | -14 | -49 | -16 | -20 | -2.4,12 | 18 | | | | |
| 31 | Jan/25 | 9 | 200.01 | 192.33 | 189.58(-0.06) | 188.33(-0.18) | 188.01(-0.1) | 187.23 | -1.4 | | -17 | 16(0.5) | -50 | [-3] | [-13] | [-9] | -70 | -85 | DT | -0.5 | OpenShort? | | (-5) | -5 | -21 | -8 | -6 | -1.6,20 | 18 | | 32 | Jan/22 | 15 | 200.86 | 194.41 | 189.58(0) | 188.66(-0.09) | 188.19(0.02) | 188.1 | -1.5 | | -15 | 16(-0.6) | -50 | [0] | [-5] | [0] | -50 | -76 | DT | -0.1 | OpenShort? | | (-2) | 1 | 0 | 2 | -1 | -1.1,28 | 15 | | 33 | Jan/22 | 14 | 200.86 | 194.41 | 189.68(-0.02) | 188.84(-0.11) | 188.15(0.13) | 188.08 | -1.5 | | -15 | 16(0.5) | -45 | [-1] | [-1] | [-2] | -50 | -27 | DT | -0.1 | OpenShort | | (1) | 6 | -9 | 6 | -5 | -1.1,28 | 15 | | 34 | Jan/22 | 13 | 200.86 | 194.41 | 189.71(-0.02) | 189.05(-0.13) | 187.91(-0.16) | 188.45 | -1.4 | | -15 | 16(0.3) | -50 | [-1] | [-14] | [4] | -46 | -90 | DP | 0.4 | OpenShort | | (-1) | -7 | 7 | 8 | 7 | -0.9,27 | 15 | | 35 | Jan/22 | 12 | 200.86 | 194.41 | 189.75(-0.05) | 189.3(-0.15) | 188.21(-0.24) | 188.17 | -1.5 | | -15 | 15(0.6) | -50 | [-2] | [-19] | [1] | -57 | -91 | DP | -0 | OpenShort | | (-1) | -11 | 0 | 9 | -12 | -1.2,23 | 15 | | | | |
| 36 | Jan/22 | 11 | 200.86 | 194.41 | 189.85(-0.05) | 189.58(-0.17) | 188.66(-0.25) | 188.16 | -1.5 | | -15 | 15(0.6) | -50 | [-2] | [-19] | [-3] | -68 | -103 | DT | -0.4 | OpenShort | | (-2) | -11 | 6 | -22 | -14 | -1.3,15 | 15 | | 37 | Jan/22 | 10 | 200.86 | 194.41 | 189.94(-0.05) | 189.9(-0.22) | 189.13(-0.21) | 187.91 | -1.5 | | -15 | 14(0.9) | -50 | [-2] | [-19] | [2] | -70 | -114 | DP | -1 | OpenShort | | (-2) | -9 | 25 | -27 | -20 | -1.7,23 | 15 | | 38 | Jan/22 | 9 | 200.86 | 194.41 | 190.03(-0.1) | 190.32(-0.21) | 189.52(-0.35) | 186.87 | -1.6 | | -15 | 13(2.1) | -50 | [-5] | [-25] | [-36] | -84 | -157 | DT | -2.3 | OpenShort? | | (-4) | -16 | -73 | -31 | -20 | -2.8,36 | 15 | | 39 | Jan/21 | 15 | 201.48 | 196.43 | 190.23(-0.05) | 190.72(-0.03) | 190.18(-0.11) | 189.93 | -1.4 | | -12 | 11(-2.1) | -50 | [-2] | [-10] | [-5] | -1 | 2 | DT | -0.3 | OpenShort? | | (-1) | -5 | -12 | 2 | -20 | -0.3,57 | 27 | | 40 | Jan/21 | 14 | 201.48 | 196.43 | 190.33(-0.05) | 190.78(-0.02) | 190.39(-0.06) | 190.44 | -1.4 | | -12 | 13(-0.6) | -50 | [-2] | [-7] | [-1] | 10 | 43 | DT | 0 | OpenShort | | (-2) | -3 | -2 | -0 | -7 | 0.1,57 | 27 | | | | |
| 41 | Jan/21 | 13 | 201.48 | 196.43 | 190.43(-0.04) | 190.82(0.05) | 190.51(-0.09) | 190.51 | -1.4 | | -12 | 14(-0.1) | -50 | [-2] | [-7] | [2] | 8 | 18 | DP | 0 | OpenShort | | (-3) | -4 | 16 | -9 | -20 | 0.1,55 | 27 | | 42 | Jan/21 | 12 | 201.48 | 196.43 | 190.51(-0.03) | 190.72(0.1) | 190.68(-0.23) | 189.85 | -1.4 | | -12 | 14(0.1) | -50 | [-1] | [-12] | [-9] | -6 | -59 | DT | -0.7 | OpenShort | | (-3) | -10 | -8 | -15 | -20 | -0.6,59 | 27 | | 43 | Jan/21 | 11 | 201.48 | 196.43 | 190.51(-0) | 190.53(0.08) | 191.11(-0.08) | 190.19 | -1.4 | | -12 | 14(0) | -50 | [-0] | [-5] | [-11] | 11 | -40 | DR | -0.8 | OpenShort | | (-1) | -4 | -19 | -12 | -20 | -0.3,68 | 27 | | 44 | Jan/21 | 10 | 201.48 | 196.43 | 190.56(0.01) | 190.37(0.08) | 191.26(0.05) | 190.97 | -1.3 | | -12 | 14(0) | -50 | [0] | [1] | [-0] | 35 | 24 | RG | -0.3 | Wait | | (1) | 2 | -1 | -3 | 6 | 0.4,75 | 27 | | 45 | Jan/21 | 9 | 201.48 | 196.43 | 190.56(0) | 190.21(0.05) | 191.17(0.02) | 191.01 | -1.3 | | -12 | 14(-0.8) | -50 | [0] | [-1] | [0] | 40 | 24 | DT | -0.1 | OpenShort? | | (1) | 1 | -8 | 9 | 17 | 0.4,80 | 27 | | | | |
| 46 | Jan/20 | 15 | 202.11 | 198.22 | 190.54(-0.03) | 190.11(0.07) | 191.13(0.19) | 191.36 | -1.4 | | -9 | 15(-4.7) | -45 | [-1] | [7] | [-0] | 47 | 115 | RG | 0.2 | Wait? | | (1) | 9 | -16 | 17 | 20 | 0.7,79 | 28 | | 47 | Jan/20 | 14 | 202.11 | 198.22 | 190.59(-0.07) | 189.97(0.12) | 190.76(0.43) | 192.04 | -1.3 | | -9 | 19(-2.4) | -35 | [-3] | [18] | [17] | 45 | 255 | UR | 0.9 | SmallShort | | (-1) | 19 | 27 | 22 | 20 | 1,70 | 28 | | 48 | Jan/20 | 13 | 202.11 | 198.22 | 190.72(-0.09) | 189.75(0.01) | 189.94(0.24) | 190.92 | -1.5 | | -9 | 22(-2.8) | -45 | [-4] | [7] | [8] | 14 | 158 | UR | 0.6 | SmallShort | | (-5) | 11 | 10 | 5 | 20 | 0.1,61 | 28 | | 49 | Jan/20 | 12 | 202.11 | 198.22 | 190.89(-0.12) | 189.74(-0.07) | 189.49(0.12) | 190.51 | -1.6 | | -9 | 25(-2.1) | -50 | [-5] | [-0] | [1] | -4 | 130 | UR | 0.6 | SmallShort | | (-5) | 5 | -8 | -1 | 20 | -0.2,51 | 28 | | 50 | Jan/20 | 11 | 202.11 | 198.22 | 191.11(-0.1) | 189.87(-0.09) | 189.25(0.08) | 190.83 | -1.5 | | -9 | 27(-2.5) | -50 | [-5] | [-2] | [14] | -20 | 109 | DP | 0.8 | OpenShort | | (-5) | 4 | 31 | -7 | 20 | -0.1,33 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|