|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $33.7550 One month high (close): $38.5100
GDX Daily Change: -0.2% Daily StdDev 2.49% GDX EMA_5_Trend: -0.4% 10Minute StdDev: $0.4081
Latest Price : $34.51(-0.2%) | Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.6) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 35.87 | 34.93 | 34.63(0.07) | 34.81(0.04) | 34.78(-0.49) | 34.49 | -1 | | -10 | 29(-1.4) | -50 | [3] | [-20] | [-15] | -14 | -233 | DR | -0.7 | OpenShort? | | (1) | -20 | -17 | -19 | -20 | -0.3,44 | 36 | Sample size 35 Avg positive next hour return: 0.68%(40%) Avg negative next hour return: -0.56%(60%)
Daily Trend: %
Up Forces: 34.63(hourly_sma_20 0.41%) 34.81(hourly_sma_10 0.93%)
Down Forces:
Support Levels:
Resistance Levels: 34.93(daily_ema_10 1.28%) 35.87(daily_ema_20 4%)
|
| | | 2 | Jan/29 | 14 | 35.87 | 34.93 | 34.61(-0.07) | 34.8(-0.01) | 34.95(-0.46) | 34.64 | -0.8 | | -10 | 30(-1.3) | -50 | [-3] | [-21] | [-8] | 11 | -35 | DT | -0.7 | OpenShort | | (5) | -19 | -12 | -18 | -17 | 0.1,58 | 36 | | 3 | Jan/29 | 13 | 35.87 | 34.93 | 34.64(-0.06) | 34.8(-0.1) | 35.11(0.02) | 34.74 | -0.8 | | -10 | 32(-1.5) | -50 | [-2] | [-3] | [-8] | 23 | 95 | DT | -0.8 | OpenShort | | (-4) | 1 | -17 | -15 | 6 | 0.2,68 | 36 | | 4 | Jan/29 | 12 | 35.87 | 34.93 | 34.66(-0.07) | 34.83(-0.02) | 35.1(0.21) | 34.89 | -0.7 | | -10 | 33(-1.1) | -50 | [-3] | [6] | [-8] | 43 | 193 | RG | -0.4 | Wait | | (-2) | 8 | -26 | -5 | 17 | 0.5,80 | 36 | | 5 | Jan/29 | 11 | 35.87 | 34.93 | 34.68(-0.03) | 34.84(0.38) | 35.03(0.53) | 35.12 | -0.5 | | -10 | 34(-1.1) | -50 | [-1] | [27] | [-8] | 64 | 293 | RG | 0.2 | Wait | | (-1) | 21 | -27 | 22 | -20 | 0.9,91 | 36 | | | | |
| 6 | Jan/29 | 10 | 35.87 | 34.93 | 34.69(-0.01) | 34.71(0.37) | 34.84(0.58) | 35.36 | -0.4 | | -10 | 35(-0.1) | -30 | [-0] | [29] | [6] | 68 | 345 | UR | 1 | SmallShort | | (0) | 23 | -10 | 30 | 20 | 1.3,85 | 36 | | 7 | Jan/29 | 9 | 35.87 | 34.93 | 34.69(-0) | 34.58(0.32) | 34.64(0.42) | 35.45 | -0.3 | | -10 | 35(0.9) | -25 | [0] | [22] | [42] | 58 | 325 | UR | 1.6 | SmallShort? | | (0) | 17 | 88 | 32 | 20 | 1.5,70 | 36 | | 8 | Jan/28 | 15 | 35.98 | 35.04 | 34.69(-0.08) | 34.47(0.08) | 34.49(-0.22) | 34.69 | -0.9 | | -9 | 34(-1.3) | -50 | [-3] | [-9] | [10] | -2 | 25 | DP | 0.4 | OpenShort? | | (-4) | -9 | 21 | 5 | 20 | 0,48 | 29 | | 9 | Jan/28 | 14 | 35.98 | 35.04 | 34.72(-0.07) | 34.47(0) | 34.57(-0.23) | 34.51 | -1 | | -9 | 36(-0.3) | -50 | [-3] | [-11] | [11] | -23 | -48 | DP | -0.1 | OpenShort | | (-5) | -9 | 35 | -12 | 17 | -0.4,37 | 29 | | 10 | Jan/28 | 13 | 35.98 | 35.04 | 34.75(-0.12) | 34.44(-0.02) | 34.65(0.23) | 34.21 | -1.3 | | -9 | 36(0.7) | -50 | [-5] | [6] | [-11] | -38 | 18 | RG | -0.9 | SmallLong | | (-6) | 9 | -15 | -16 | -20 | -1.1,40 | 29 | | | | |
| 11 | Jan/28 | 12 | 35.98 | 35.04 | 34.79(-0.12) | 34.45(0.1) | 34.57(0.13) | 34.34 | -1.2 | | -9 | 35(0.4) | -50 | [-5] | [5] | [-17] | -16 | 23 | RG | -0.5 | Wait | | (-4) | 5 | -44 | 1 | -20 | -0.9,57 | 29 | | 12 | Jan/28 | 11 | 35.98 | 35.04 | 34.83(-0.07) | 34.42(-0.14) | 34.53(0.24) | 34.72 | -0.9 | | -9 | 35(0) | -50 | [-3] | [5] | [-0] | 14 | 100 | RG | 0.4 | Wait | | (-2) | 10 | -39 | 36 | 20 | -0.2,69 | 29 | | 13 | Jan/28 | 10 | 35.98 | 35.04 | 34.85(-0.01) | 34.47(-0.05) | 34.45(0.39) | 35.06 | -0.7 | | -9 | 35(-0.1) | -5 | [-0] | [13] | [21] | 9 | 168 | UR | 1.2 | SmallShort | | (0) | 16 | 15 | 29 | 20 | 0.4,49 | 29 | | 14 | Jan/28 | 9 | 35.98 | 35.04 | 34.85(-0.03) | 34.49(-0.11) | 34.32(0.27) | 34.93 | -0.7 | | -9 | 35(-1.1) | 0 | [-1] | [7] | [55] | -20 | 118 | UR | 1.2 | SmallShort? | | (-1) | 11 | 132 | 14 | 20 | 0.2,25 | 29 | | 15 | Jan/27 | 15 | 36.05 | 35.15 | 34.86(-0.24) | 34.53(-0.42) | 34.23(-0.27) | 33.81 | -1.6 | | -10 | 36(2.9) | -50 | [-10] | [-24] | [-17] | -94 | -128 | DT | -0.8 | OpenShort? | | (-8) | -11 | -35 | -9 | -20 | -2.1,9 | 22 | | | | |
| 16 | Jan/27 | 14 | 36.05 | 35.15 | 34.94(-0.18) | 34.68(-0.36) | 34.32(0.04) | 34.11 | -1.4 | | -10 | 33(2.2) | -50 | [-7] | [-10] | [-12] | -77 | -55 | DT | -0.5 | OpenShort | | (-8) | 2 | -26 | -1 | -20 | -1.8,18 | 22 | | 17 | Jan/27 | 13 | 36.05 | 35.15 | 35(-0.17) | 34.81(-0.29) | 34.31(-0.52) | 34.33 | -1.3 | | -10 | 31(1.8) | -50 | [-7] | [-30] | [-4] | -63 | -150 | DT | 0 | OpenShort | | (-6) | -20 | -8 | 9 | -20 | -1.6,27 | 22 | | 18 | Jan/27 | 12 | 36.05 | 35.15 | 35.06(-0.13) | 34.91(-0.24) | 34.49(-0.48) | 34.4 | -1.2 | | -10 | 29(2.1) | -50 | [-5] | [-27] | [-5] | -66 | -180 | DT | -0.2 | OpenShort | | (-6) | -19 | -9 | 17 | -20 | -1.7,27 | 22 | | 19 | Jan/27 | 11 | 36.05 | 35.15 | 35.11(-0.1) | 35(-0.15) | 34.66(-0.48) | 34.48 | -1.1 | | -10 | 27(1.9) | -50 | [-4] | [-25] | [-3] | -75 | -200 | DT | -0.5 | OpenShort | | (-6) | -19 | 21 | -27 | -20 | -1.7,18 | 22 | | 20 | Jan/27 | 10 | 36.05 | 35.15 | 35.15(-0.12) | 35.05(-0.24) | 34.83(-0.57) | 34.3 | -1.3 | | -10 | 25(4.3) | -50 | [-5] | [-30] | [-4] | -89 | -260 | DT | -1.5 | OpenShort | | (-6) | -22 | 32 | -35 | -20 | -2.5,24 | 22 | | | | |
| 21 | Jan/27 | 9 | 36.05 | 35.15 | 35.19(-0.17) | 35.13(-0.34) | 35.03(-0.78) | 34.03 | -1.5 | | -10 | 21(9.6) | -50 | [-7] | [-41] | [-66] | -116 | -355 | DT | -3.5 | HoldShort? | | (-8) | -30 | -137 | -50 | -20 | -4,34 | 22 | | 22 | Jan/26 | 15 | 36.16 | 35.38 | 35.25(0.07) | 35.25(0.03) | 35.31(-0.07) | 35.24 | -0.7 | | -7 | 11(-3) | -25 | [3] | [-2] | [-3] | 6 | -85 | DR | -0.5 | OpenShort? | | (1) | -3 | -1 | -8 | -14 | -0.1,58 | 25 | | 23 | Jan/26 | 14 | 36.16 | 35.38 | 35.23(-0.05) | 35.24(0.06) | 35.33(-0.01) | 35.25 | -0.7 | | -7 | 14(-2.5) | -50 | [-2] | [-0] | [-6] | 16 | 58 | DT | -0.4 | OpenShort | | (2) | -0 | -10 | -9 | -8 | 0.1,63 | 25 | | 24 | Jan/26 | 13 | 36.16 | 35.38 | 35.25(-0.05) | 35.22(0.07) | 35.33(0.15) | 35.34 | -0.7 | | -7 | 17(-0.5) | -35 | [-2] | [6] | [4] | 34 | 118 | UR | 0 | SmallShort | | (-1) | 6 | 4 | 5 | 20 | 0.4,74 | 25 | | 25 | Jan/26 | 12 | 36.16 | 35.38 | 35.27(-0.02) | 35.2(-0.02) | 35.28(0.12) | 35.3 | -0.7 | | -7 | 17(-0.4) | -35 | [-1] | [3] | [1] | 31 | 60 | UR | 0.1 | SmallShort | | (-4) | 5 | -12 | 16 | 20 | 0.1,78 | 25 | | | | |
| 26 | Jan/26 | 11 | 36.16 | 35.38 | 35.28(-0.01) | 35.21(0.03) | 35.24(0.14) | 35.41 | -0.6 | | -7 | 18(-0.4) | -25 | [-0] | [5] | [7] | 44 | 85 | UR | 0.8 | SmallShort | | (0) | 6 | 3 | 27 | 20 | 0.6,79 | 25 | | 27 | Jan/26 | 10 | 36.16 | 35.38 | 35.28(-0.03) | 35.2(-0.02) | 35.19(0.12) | 35.38 | -0.6 | | -7 | 18(-0.5) | -20 | [-1] | [3] | [12] | 20 | 90 | UR | 0.8 | SmallShort | | (-1) | 5 | 16 | 17 | 20 | 0.4,60 | 25 | | 28 | Jan/26 | 9 | 36.16 | 35.38 | 35.29(-0.05) | 35.21(-0.02) | 35.15(0.13) | 35.24 | -0.7 | | -7 | 19(-0.9) | -30 | [-2] | [3] | [9] | -18 | 73 | UR | 0.4 | SmallShort? | | (-1) | 5 | 20 | 5 | 11 | -0.2,37 | 25 | | 29 | Jan/25 | 15 | 36.22 | 35.45 | 35.31(-0.07) | 35.22(-0.05) | 35.1(-0.04) | 35.06 | -0.9 | | -7 | 20(-4.9) | -45 | [-3] | [-4] | [-4] | -38 | -13 | DT | -0.2 | OpenShort? | | (-3) | -2 | -6 | 0 | -20 | -1,37 | 26 | | 30 | Jan/25 | 14 | 36.22 | 35.45 | 35.34(-0.14) | 35.24(-0.03) | 35.11(-0.2) | 35.11 | -0.9 | | -7 | 24(-2.3) | -50 | [-6] | [-11] | [-3] | -32 | 20 | DT | 0 | OpenShort | | (-3) | -8 | -7 | 3 | -20 | -0.8,38 | 26 | | | | |
| 31 | Jan/25 | 13 | 36.22 | 35.45 | 35.39(-0.13) | 35.25(0.01) | 35.18(-0.07) | 35.17 | -0.9 | | -7 | 27(-1.7) | -50 | [-5] | [-5] | [-1] | -34 | 50 | DT | -0 | OpenShort | | (-6) | -3 | 1 | 0 | -14 | -0.7,34 | 26 | | 32 | Jan/25 | 12 | 36.22 | 35.45 | 35.44(-0.12) | 35.25(0.11) | 35.2(-0.19) | 35.16 | -0.9 | | -7 | 28(-0.2) | -50 | [-5] | [-8] | [0] | -39 | -10 | DT | -0.1 | OpenShort | | (-6) | -8 | 15 | -10 | -20 | -0.8,31 | 26 | | 33 | Jan/25 | 11 | 36.22 | 35.45 | 35.48(-0.12) | 35.21(-0.18) | 35.27(-0.17) | 35.03 | -1 | | -7 | 29(0.9) | -50 | [-5] | [-13] | [-4] | -42 | -55 | DT | -0.7 | OpenShort | | (-7) | -7 | -8 | -6 | -3 | -1.3,41 | 26 | | 34 | Jan/25 | 10 | 36.22 | 35.45 | 35.52(-0.11) | 35.27(-0.19) | 35.33(-0.09) | 35.1 | -0.9 | | -7 | 28(1) | -50 | [-4] | [-10] | [-13] | -35 | -35 | DT | -0.7 | OpenShort | | (-4) | -4 | -38 | -5 | 11 | -1.2,45 | 26 | | 35 | Jan/25 | 9 | 36.22 | 35.45 | 35.56(-0.03) | 35.34(-0.02) | 35.36(0.1) | 35.44 | -0.6 | | -7 | 27(0.1) | -25 | [-1] | [2] | [8] | -10 | 25 | UR | 0.2 | SmallShort? | | (-1) | 4 | 16 | 6 | 14 | -0.4,50 | 26 | | | | |
| 36 | Jan/22 | 15 | 36.26 | 35.58 | 35.57(-0.05) | 35.35(-0.05) | 35.32(0.08) | 35.3 | -0.8 | | -7 | 27(-2.2) | -40 | [-2] | [-1] | [-4] | -24 | -10 | DT | -0.1 | OpenShort? | | (-3) | 3 | -18 | 4 | 11 | -0.8,46 | 48 | | 37 | Jan/22 | 14 | 36.26 | 35.58 | 35.59(0.09) | 35.37(-0.01) | 35.29(0.38) | 35.46 | -0.6 | | -7 | 29(-3.4) | 5 | [4] | [13] | [6] | -20 | -35 | RG | 0.5 | Wait | | (-1) | 15 | 11 | 9 | 11 | -0.4,40 | 48 | | 38 | Jan/22 | 13 | 36.26 | 35.58 | 35.56(0.1) | 35.37(-0.07) | 35.16(-0.16) | 35.36 | -0.7 | | -7 | 32(-2.4) | -15 | [4] | [-9] | [5] | -28 | -198 | RG | 0.5 | Wait | | (3) | -6 | 11 | 5 | 11 | -0.5,35 | 48 | | 39 | Jan/22 | 12 | 36.26 | 35.58 | 35.53(0.08) | 35.4(-0.1) | 35.22(-0.27) | 35.26 | -0.8 | | -7 | 35(-1.7) | -15 | [3] | [-14] | [1] | -35 | -225 | RG | 0.1 | Wait | | (3) | -11 | 1 | 2 | 3 | -0.6,30 | 48 | | 40 | Jan/22 | 11 | 36.26 | 35.58 | 35.5(0.06) | 35.43(-0.28) | 35.31(-0.17) | 35.25 | -0.8 | | -7 | 36(-1.2) | -15 | [2] | [-14] | [3] | -46 | -173 | RG | -0.1 | Wait | | (3) | -7 | 14 | -18 | 20 | -0.6,19 | 48 | | | | |
| 41 | Jan/22 | 10 | 36.26 | 35.58 | 35.48(0.03) | 35.53(-0.27) | 35.37(-0.21) | 35.13 | -0.9 | | -7 | 38(-1.6) | -15 | [1] | [-16] | [7] | -43 | -183 | RG | -0.5 | Wait | | (1) | -8 | 39 | -22 | -20 | -0.8,27 | 48 | | 42 | Jan/22 | 9 | 36.26 | 35.58 | 35.47(0.01) | 35.63(-0.34) | 35.44(-0.43) | 34.79 | -1.2 | | -7 | 39(0.4) | -50 | [0] | [-26] | [-42] | -42 | -305 | DR | -1.3 | OpenShort? | | (0) | -17 | -96 | -18 | -20 | -1.4,43 | 48 | | 43 | Jan/21 | 15 | 36.28 | 35.87 | 35.46(0.09) | 35.75(-0.06) | 35.59(0.04) | 35.65 | -0.5 | | -5 | 39(-3.4) | -20 | [4] | [-1] | [-5] | 9 | -28 | DR | 0.1 | OpenShort? | | (4) | 2 | -12 | -1 | -6 | 0.4,49 | 47 | | 44 | Jan/21 | 14 | 36.28 | 35.87 | 35.43(0.17) | 35.77(-0.02) | 35.58(0.07) | 35.76 | -0.4 | | -5 | 42(-0.8) | 15 | [7] | [2] | [9] | 23 | -58 | UT | 0.4 | OpenLong | | (6) | 3 | 26 | 1 | -3 | 0.6,58 | 47 | | 45 | Jan/21 | 13 | 36.28 | 35.87 | 35.37(0.11) | 35.78(-0.05) | 35.55(-0.39) | 35.53 | -0.6 | | -5 | 43(-0.3) | -20 | [4] | [-17] | [-3] | 12 | -153 | DR | -0 | OpenShort | | (6) | -15 | 6 | -9 | -20 | 0.3,54 | 47 | | | | |
| 46 | Jan/21 | 12 | 36.28 | 35.87 | 35.33(0.07) | 35.8(-0.03) | 35.69(-0.33) | 35.48 | -0.7 | | -5 | 43(-0.1) | -35 | [3] | [-15] | [-9] | 12 | -108 | DR | -0.4 | OpenShort | | (4) | -13 | -7 | -15 | -20 | 0.3,54 | 47 | | 47 | Jan/21 | 11 | 36.28 | 35.87 | 35.3(0.06) | 35.81(0.19) | 35.81(-0.28) | 35.54 | -0.6 | | -5 | 43(-0.1) | -50 | [2] | [-9] | [-13] | 21 | -55 | DR | -0.5 | OpenShort | | (4) | -11 | -3 | -26 | -20 | 0.5,58 | 47 | | 48 | Jan/21 | 10 | 36.28 | 35.87 | 35.28(0.08) | 35.74(0.23) | 35.91(-0.16) | 35.57 | -0.6 | | -5 | 43(0.1) | -40 | [3] | [-3] | [-8] | 38 | -38 | DR | -0.6 | OpenShort | | (4) | -6 | -9 | 13 | -20 | 0.6,73 | 47 | | 49 | Jan/21 | 9 | 36.28 | 35.87 | 35.25(0.09) | 35.66(0.26) | 35.97(-0.08) | 35.65 | -0.5 | | -5 | 43(0.7) | -50 | [4] | [1] | [-22] | 58 | 3 | CR | -0.6 | HoldShort? | | (4) | -3 | -62 | 19 | -20 | 0.8,88 | 47 | | 50 | Jan/20 | 15 | 36.31 | 36.12 | 35.22(0.15) | 35.57(0.4) | 36(0.27) | 36.21 | -0.1 | | -3 | 43(3) | 30 | [6] | [18] | [13] | 98 | 198 | UT | 0.4 | OpenLong? | | (8) | 11 | 14 | 33 | 20 | 1.9,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|