|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $45.5000 One month high (close): $52.9000
FXI Daily Change: -2.32% Daily StdDev 1.52% FXI EMA_5_Trend: -0.91% 10Minute StdDev: $0.5964
Latest Price : $49.36(-2.32%) | Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.7) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -0
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 49.45 | 51.08 | 50.68(-0.25) | 50.1(-0.21) | 49.96(-0.37) | 49.58 | 0.1 | | 17 | 42(-0.4) | -25 | [-16] | [-34] | [-10] | -80 | -85 | DT | -0.5 | HoldShort | | (-20) | -24 | -15 | -15 | -20 | -1.3,3 | 58 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -0.43%(50%)
Daily Trend: %
Up Forces: 51.08(daily_ema_10 3.03%)
Down Forces:
Support Levels: 49.45(daily_ema_20 -0.26%)
Resistance Levels: 50.1(weak_hourly_sma_10 1.05%) 50.68(weak_hourly_sma_20 2.22%)
|
| | | 2 | Jan/29 | 10 | 49.45 | 51.08 | 50.81(-0.24) | 50.2(-0.23) | 50.14(-0.3) | 49.68 | 0.1 | | 17 | 42(-0.1) | 0 | [-16] | [-30] | [3] | -75 | -77 | RG | -0.6 | Wait | | (-21) | -20 | 18 | -9 | -20 | -1.4,10 | 58 | | 3 | Jan/29 | 9 | 49.45 | 51.08 | 50.93(-0.26) | 50.31(-0.29) | 50.29(-0.28) | 49.56 | 0.1 | | 17 | 42(1.5) | -25 | [-17] | [-31] | [-52] | -74 | -106 | DT | -0.9 | OpenShort? | | (-19) | -18 | -139 | -8 | -20 | -1.6,16 | 58 | | 4 | Jan/28 | 15 | 49.31 | 51.06 | 51.06(-0.17) | 50.46(-0.09) | 50.43(0.16) | 50.48 | 0.6 | | 22 | 41(0) | 20 | [-11] | [8] | [2] | -35 | 71 | UR | 0.1 | SmallShort? | | (-14) | 11 | -3 | 9 | 20 | -0.7,33 | 68 | | 5 | Jan/28 | 14 | 49.31 | 51.06 | 51.15(-0.2) | 50.5(-0.09) | 50.35(0.22) | 50.5 | 0.6 | | 22 | 41(-1.4) | 25 | [-13] | [12] | [3] | -47 | 93 | UR | 0.2 | SmallShort | | (-14) | 15 | 0 | 10 | 14 | -0.8,23 | 68 | | | | |
| 6 | Jan/28 | 13 | 49.31 | 51.06 | 51.25(-0.21) | 50.55(-0.08) | 50.24(-0.05) | 50.5 | 0.6 | | 22 | 42(-1.2) | 15 | [-14] | [-6] | [7] | -51 | 23 | RG | 0.3 | Wait | | (-16) | -3 | 12 | 13 | 14 | -0.8,19 | 68 | | 7 | Jan/28 | 12 | 49.31 | 51.06 | 51.36(-0.21) | 50.59(-0.05) | 50.26(-0.15) | 50.42 | 0.5 | | 22 | 43(-0.2) | 15 | [-14] | [-12] | [9] | -62 | -29 | RG | 0.2 | Wait | | (-18) | -10 | 24 | 12 | -16 | -1,13 | 68 | | 8 | Jan/28 | 11 | 49.31 | 51.06 | 51.47(-0.23) | 50.61(-0.4) | 50.34(-0.28) | 50.26 | 0.5 | | 22 | 43(0.7) | 15 | [-15] | [-33] | [13] | -77 | -101 | RG | -0.1 | Wait | | (-18) | -19 | 27 | 2 | 20 | -1.3,6 | 68 | | 9 | Jan/28 | 10 | 49.31 | 51.06 | 51.59(-0.24) | 50.81(-0.42) | 50.48(-0.35) | 50.08 | 0.4 | | 22 | 43(1.3) | -5 | [-16] | [-38] | [5] | -91 | -156 | RG | -0.4 | Wait | | (-21) | -23 | 20 | -5 | -10 | -1.7,2 | 68 | | 10 | Jan/28 | 9 | 49.31 | 51.06 | 51.71(-0.3) | 51.03(-0.43) | 50.66(-0.38) | 49.95 | 0.3 | | 22 | 41(2.9) | -25 | [-20] | [-41] | [-39] | -98 | -160 | DT | -0.8 | OpenShort? | | (-21) | -25 | -99 | -8 | -20 | -2,2 | 68 | | | | |
| 11 | Jan/27 | 15 | 49.07 | 50.88 | 51.87(-0.23) | 51.25(-0.31) | 50.85(-0.13) | 50.61 | 0.7 | | 23 | 39(4) | -15 | [-15] | [-19] | [-10] | -82 | -68 | DT | -0.3 | OpenShort? | | (-18) | -9 | -25 | -1 | -20 | -1.6,8 | 69 | | 12 | Jan/27 | 14 | 49.07 | 50.88 | 51.99(-0.09) | 51.41(-0.26) | 50.91(0.04) | 50.78 | 0.8 | | 23 | 35(2.2) | 20 | [-6] | [-4] | [-12] | -77 | -144 | RG | -0.2 | Wait | | (-18) | 3 | -31 | 4 | -20 | -1.6,13 | 69 | | 13 | Jan/27 | 13 | 49.07 | 50.88 | 52.04(-0.08) | 51.55(-0.23) | 50.89(-0.49) | 50.99 | 0.9 | | 23 | 32(1.5) | 0 | [-5] | [-38] | [0] | -73 | -237 | RG | 0.1 | Wait | | (-6) | -32 | 5 | 4 | -20 | -1.5,15 | 69 | | 14 | Jan/27 | 12 | 49.07 | 50.88 | 52.08(-0.06) | 51.67(-0.23) | 51.14(-0.49) | 50.96 | 0.9 | | 23 | 31(1.7) | 10 | [-4] | [-37] | [-1] | -80 | -275 | RG | -0.3 | Wait | | (-8) | -32 | 6 | 5 | -20 | -1.7,13 | 69 | | 15 | Jan/27 | 11 | 49.07 | 50.88 | 52.11(-0.07) | 51.79(-0.33) | 51.39(-0.5) | 50.92 | 0.8 | | 23 | 29(1.9) | 0 | [-5] | [-41] | [-8] | -90 | -277 | RG | -0.7 | Wait | | (-6) | -33 | 0 | -23 | -20 | -1.9,8 | 69 | | | | |
| 16 | Jan/27 | 10 | 49.07 | 50.88 | 52.15(-0.06) | 51.96(-0.32) | 51.65(-0.49) | 50.92 | 0.8 | | 23 | 27(2.1) | 25 | [-4] | [-40] | [3] | -86 | -295 | RG | -1.2 | SmallLong | | (-5) | -32 | 39 | -25 | -20 | -2.1,17 | 69 | | 17 | Jan/27 | 9 | 49.07 | 50.88 | 52.18(-0.09) | 52.12(-0.39) | 51.9(-0.58) | 50.66 | 0.7 | | 23 | 25(4) | -5 | [-6] | [-49] | [-92] | -96 | -339 | RG | -2.2 | SmallLong? | | (-8) | -38 | -232 | -29 | -20 | -2.8,24 | 69 | | 18 | Jan/26 | 15 | 48.81 | 50.69 | 52.23(0.08) | 52.32(-0.08) | 51.9(0) | 52.25 | 1.5 | | 30 | 21(0.9) | 50 | [5] | [6] | [2] | -21 | -69 | UT | 0.1 | OpenLong? | | (6) | 0 | 6 | -4 | 4 | 0,29 | 75 | | 19 | Jan/26 | 14 | 48.81 | 50.69 | 52.19(0.02) | 52.36(-0.09) | 52.2(0.03) | 52.21 | 1.5 | | 30 | 20(-0.1) | 50 | [1] | [6] | [0] | -12 | -12 | UT | 0 | OpenLong | | (5) | 2 | 0 | -1 | 2 | 0,38 | 75 | | 20 | Jan/26 | 13 | 48.81 | 50.69 | 52.18(0.02) | 52.4(-0.16) | 52.18(-0.17) | 52.21 | 1.5 | | 30 | 20(-0.1) | 50 | [1] | [-10] | [1] | -10 | -48 | RG | 0.1 | Wait | | (2) | -12 | 3 | -6 | 6 | 0.1,38 | 75 | | | | |
| 21 | Jan/26 | 12 | 48.81 | 50.69 | 52.17(0.03) | 52.48(-0.17) | 52.27(-0.14) | 52.19 | 1.5 | | 30 | 20(-0.1) | 50 | [2] | [-8] | [0] | -8 | -59 | RG | -0.2 | Wait | | (2) | -10 | 6 | -7 | -6 | 0,42 | 75 | | 22 | Jan/26 | 11 | 48.81 | 50.69 | 52.15(0.02) | 52.57(0.07) | 52.35(-0.18) | 52.15 | 1.4 | | 30 | 21(-0.1) | 30 | [1] | [-3] | [-13] | -9 | -59 | DR | -0.4 | OpenShort | | (3) | -13 | -11 | -20 | -20 | 0,41 | 75 | | 23 | Jan/26 | 10 | 48.81 | 50.69 | 52.14(0.03) | 52.53(0.08) | 52.44(-0.16) | 52.23 | 1.5 | | 30 | 21(-0.1) | 50 | [2] | [-1] | [-2] | 9 | -44 | DR | -0.4 | OpenShort | | (3) | -11 | 15 | -14 | -20 | 0.2,54 | 75 | | 24 | Jan/26 | 9 | 48.81 | 50.69 | 52.13(0.03) | 52.49(0.1) | 52.52(-0.2) | 52.13 | 1.4 | | 30 | 21(-0.2) | 10 | [2] | [-3] | [-33] | 12 | -73 | DR | -0.8 | OpenShort? | | (0) | -14 | -74 | -15 | -20 | 0,62 | 75 | | 25 | Jan/25 | 15 | 48.43 | 50.23 | 52.11(0.07) | 52.44(0.2) | 52.63(-0.13) | 52.64 | 1.8 | | 29 | 21(0.7) | 50 | [5] | [6] | [2] | 51 | 6 | UT | 0 | OpenLong? | | (6) | -9 | 10 | -5 | -11 | 1.1,73 | 82 | | | | |
| 26 | Jan/25 | 14 | 48.43 | 50.23 | 52.07(0.03) | 52.34(0.2) | 52.7(-0.17) | 52.57 | 1.8 | | 29 | 20(0.6) | 45 | [2] | [3] | [-6] | 51 | 33 | CR | -0.3 | HoldShort | | (6) | -12 | -11 | -9 | -13 | 1.1,73 | 82 | | 27 | Jan/25 | 13 | 48.43 | 50.23 | 52.06(0.05) | 52.24(0.22) | 52.79(0.33) | 52.65 | 1.8 | | 29 | 20(0.8) | 50 | [4] | [39] | [0] | 57 | 139 | UT | -0.3 | OpenLong | | (5) | 23 | 5 | -12 | 11 | 1.3,74 | 82 | | 28 | Jan/25 | 12 | 48.43 | 50.23 | 52.03(0.04) | 52.13(0.22) | 52.62(0.31) | 52.62 | 1.8 | | 29 | 19(0.8) | 50 | [3] | [37] | [-1] | 65 | 144 | CR | 0 | HoldShort | | (3) | 22 | -5 | -10 | 20 | 1.3,82 | 82 | | 29 | Jan/25 | 11 | 48.43 | 50.23 | 52.01(0.05) | 52.02(0.13) | 52.45(0.38) | 52.65 | 1.8 | | 29 | 18(1) | 50 | [4] | [39] | [-7] | 79 | 161 | CR | 0.5 | OpenShort | | (3) | 26 | -50 | 34 | 20 | 1.5,91 | 82 | | 30 | Jan/25 | 10 | 48.43 | 50.23 | 51.98(0.09) | 51.95(0.19) | 52.25(0.53) | 53 | 2 | | 29 | 17(3) | 50 | [6] | [52] | [13] | 94 | 238 | UT | 1.9 | OpenLong | | (8) | 37 | -5 | 42 | 20 | 2.6,79 | 82 | | | | |
| 31 | Jan/25 | 9 | 48.43 | 50.23 | 51.94(0.1) | 51.85(0.21) | 51.98(0.57) | 53.03 | 2 | | 29 | 14(4.8) | 50 | [7] | [56] | [78] | 96 | 249 | UT | 3.2 | OpenLong? | | (8) | 40 | 182 | 48 | 20 | 3.4,61 | 82 | | 32 | Jan/22 | 15 | 48.05 | 49.76 | 51.89(-0.01) | 51.74(-0.02) | 51.69(0.1) | 51.79 | 1.8 | | 28 | 9(-6.4) | 50 | [-1] | [13] | [1] | -23 | 11 | UR | 0.5 | SmallShort? | | (-2) | 7 | -3 | 8 | 10 | -0.5,40 | 79 | | 33 | Jan/22 | 14 | 48.05 | 49.76 | 51.9(0.11) | 51.75(-0.02) | 51.64(0.13) | 51.81 | 1.8 | | 28 | 16(-3.8) | 50 | [8] | [17] | [11] | -31 | -92 | UT | 0.5 | OpenLong | | (-2) | 9 | 25 | 7 | 17 | -0.3,27 | 79 | | 34 | Jan/22 | 13 | 48.05 | 49.76 | 51.84(0.09) | 51.76(-0.06) | 51.58(-0.14) | 51.64 | 1.7 | | 28 | 19(-3) | 50 | [6] | [-4] | [-0] | -47 | -157 | RG | 0.1 | Wait | | (8) | -10 | 3 | -7 | -4 | -0.5,16 | 79 | | 35 | Jan/22 | 12 | 48.05 | 49.76 | 51.79(0.09) | 51.79(-0.04) | 51.65(-0.15) | 51.62 | 1.7 | | 28 | 22(-2.4) | 50 | [6] | [-4] | [-1] | -48 | -149 | DR | -0.1 | OpenShort | | (8) | -11 | 8 | -16 | -16 | -0.4,12 | 79 | | | | |
| 36 | Jan/22 | 11 | 48.05 | 49.76 | 51.75(0.1) | 51.81(-0.12) | 51.73(-0.12) | 51.57 | 1.7 | | 28 | 25(-2) | 50 | [7] | [-4] | [-4] | -52 | -151 | DR | -0.3 | OpenShort | | (6) | -9 | 3 | -30 | -2 | -0.3,6 | 79 | | 37 | Jan/22 | 10 | 48.05 | 49.76 | 51.7(0.08) | 51.87(-0.13) | 51.79(-0.13) | 51.55 | 1.6 | | 28 | 27(-1.6) | 50 | [6] | [-6] | [-3] | -27 | -135 | DR | -0.4 | OpenShort | | (8) | -9 | 8 | -24 | -20 | -0.3,31 | 79 | | 38 | Jan/22 | 9 | 48.05 | 49.76 | 51.66(0.08) | 51.94(-0.13) | 51.86(-0.17) | 51.5 | 1.6 | | 28 | 28(-1.7) | 30 | [6] | [-9] | [-29] | 1 | -144 | DR | -0.6 | OpenShort? | | (6) | -12 | -75 | -14 | -20 | -0.3,58 | 79 | | 39 | Jan/21 | 15 | 47.72 | 49.32 | 51.62(0.14) | 52.01(-0.02) | 51.95(0.04) | 52.01 | 2.1 | | 28 | 30(-12.3) | 50 | [10] | [12] | [-0] | 37 | -40 | UT | 0.1 | OpenLong? | | (11) | 3 | 2 | -3 | -2 | 0.6,72 | 81 | | 40 | Jan/21 | 14 | 47.72 | 49.32 | 51.55(0.33) | 52.01(0) | 51.93(0.07) | 52 | 2.1 | | 28 | 42(-7.6) | 50 | [23] | [18] | [4] | 44 | -201 | UT | 0.1 | OpenLong | | (12) | 5 | 13 | -1 | 0 | 0.5,81 | 81 | | | | |
| 41 | Jan/21 | 13 | 47.72 | 49.32 | 51.38(0.31) | 52.02(-0.03) | 51.89(-0.12) | 51.91 | 2 | | 28 | 50(-5.8) | 50 | [22] | [4] | [1] | 43 | -216 | UT | 0 | OpenLong | | (25) | -9 | 6 | -4 | -4 | 0.5,80 | 81 | | 42 | Jan/21 | 12 | 47.72 | 49.32 | 51.22(0.31) | 52.04(-0.01) | 51.95(-0.13) | 51.87 | 2 | | 28 | 56(-4.4) | 50 | [22] | [4] | [-7] | 46 | -188 | CR | -0.1 | HoldShort | | (24) | -9 | -11 | -5 | -20 | 0.6,81 | 81 | | 43 | Jan/21 | 11 | 47.72 | 49.32 | 51.06(0.31) | 52.05(0.25) | 52.02(-0.08) | 51.95 | 2 | | 28 | 60(-3.2) | 50 | [22] | [16] | [-5] | 48 | -137 | CR | -0.1 | HoldShort | | (25) | -6 | 6 | -11 | -20 | 0.7,80 | 81 | | 44 | Jan/21 | 10 | 47.72 | 49.32 | 50.9(0.31) | 51.92(0.23) | 52.06(-0.09) | 51.91 | 2 | | 28 | 63(-2.4) | 50 | [22] | [15] | [-1] | 55 | -109 | CR | -0.1 | HoldShort | | (25) | -6 | 13 | -9 | -20 | 0.8,85 | 81 | | 45 | Jan/21 | 9 | 47.72 | 49.32 | 50.74(0.31) | 51.8(0.23) | 52.11(-0.07) | 51.82 | 2 | | 28 | 66(-1.2) | 50 | [22] | [16] | [-24] | 62 | -95 | CR | -0.2 | HoldShort? | | (26) | -5 | -57 | -7 | -20 | 0.8,92 | 81 | | | | |
| 46 | Jan/20 | 15 | 47.38 | 48.81 | 50.58(0.33) | 51.68(0.29) | 52.14(0.03) | 52.21 | 2.6 | | 27 | 67(-6.8) | 50 | [23] | [26] | [1] | 80 | 20 | UT | 0.1 | HoldLong? | | (28) | 2 | 2 | -3 | 8 | 1.2,100 | 85 | | 47 | Jan/20 | 14 | 47.38 | 48.81 | 50.41(0.34) | 51.53(0.3) | 52.12(0.09) | 52.2 | 2.6 | | 27 | 74(1.5) | 50 | [24] | [31] | [3] | 83 | 65 | UT | 0.1 | OpenLong | | (28) | 6 | 5 | -3 | 20 | 1.3,100 | 85 | | 48 | Jan/20 | 13 | 47.38 | 48.81 | 50.24(0.34) | 51.38(0.29) | 52.07(0.56) | 52.17 | 2.5 | | 27 | 72(2.7) | 50 | [24] | [64] | [10] | 84 | 194 | UT | 0.1 | OpenLong | | (28) | 40 | 5 | 28 | 20 | 1.4,99 | 85 | | 49 | Jan/20 | 12 | 47.38 | 48.81 | 50.07(0.33) | 51.23(0.3) | 51.78(0.56) | 52.14 | 2.5 | | 27 | 70(4.1) | 50 | [23] | [64] | [17] | 89 | 233 | UT | 0.3 | OpenLong | | (28) | 40 | 19 | 30 | 20 | 1.6,99 | 85 | | 50 | Jan/20 | 11 | 47.38 | 48.81 | 49.91(0.3) | 51.08(0.66) | 51.49(0.53) | 52.01 | 2.5 | | 27 | 66(4.7) | 50 | [21] | [74] | [0] | 92 | 264 | UT | 0.4 | OpenLong | | (24) | 38 | -13 | 31 | -10 | 1.7,99 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|