|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $92.2100 One month high (close): $107.6000
FSLR Daily Change: -5.63% Daily StdDev 3.67% FSLR EMA_5_Trend: -1.4% 10Minute StdDev: $2.039
Latest Price : $99.21(-5.63%) | Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($2.1) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($1.7) Tue. Jan 26, 2021($2.3) Mon. Jan 25, 2021($2.1) Fri. Jan 22, 2021($1)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 102.53 | 102.98 | 102.47(0.1) | 101.91(-0.22) | 100.11(-0.32) | 99.89 | -0.7 | | -1 | 55(-0.2) | 15 | [3] | [-12] | [-6] | -75 | -438 | DR | -0.1 | HoldShort? | | (-1) | -9 | 4 | 1 | -20 | -1.3,8 | 45 | Sample size 46 Avg positive next hour return: 0.42%(41%) Avg negative next hour return: -7.89%(59%)
Daily Trend: %
Up Forces: 102.47(hourly_sma_20 2.58%)
Down Forces:
Support Levels:
Resistance Levels: 101.91(hourly_sma_10 2.02%) 102.53(daily_ema_20 2.64%) 102.98(daily_ema_10 3.09%)
|
| | | 2 | Jan/29 | 14 | 102.53 | 102.98 | 102.37(-0.25) | 102.14(-0.22) | 100.43(-0.89) | 99.74 | -0.8 | | -1 | 55(1.1) | -50 | [-7] | [-30] | [-6] | -79 | -233 | DT | -0.3 | OpenShort | | (3) | -24 | 18 | -13 | -20 | -1.3,4 | 45 | | 3 | Jan/29 | 13 | 102.53 | 102.98 | 102.63(-0.27) | 102.36(-0.54) | 101.33(-1.25) | 99.05 | -0.9 | | -1 | 54(3.8) | -50 | [-7] | [-45] | [-25] | -95 | -392 | DT | -1.1 | OpenShort | | (-8) | -34 | -34 | -27 | -20 | -1.8,0 | 45 | | 4 | Jan/29 | 12 | 102.53 | 102.98 | 102.91(-0.21) | 102.92(-0.39) | 102.61(-0.81) | 100.35 | -0.6 | | -1 | 50(2.5) | -50 | [-6] | [-30] | [-24] | -79 | -242 | DT | -1.2 | OpenShort | | (-6) | -22 | -29 | -44 | -20 | -1.4,6 | 45 | | 5 | Jan/29 | 11 | 102.53 | 102.98 | 103.13(-0.11) | 103.32(-0.03) | 103.44(-0.27) | 101.49 | -0.3 | | -1 | 48(1) | -40 | [-3] | [-10] | [-15] | -39 | -114 | DT | -1.1 | OpenShort | | (-4) | -7 | -0 | -36 | -20 | -0.9,34 | 45 | | | | |
| 6 | Jan/29 | 10 | 102.53 | 102.98 | 103.24(-0.1) | 103.35(-0.16) | 103.72(-0.12) | 101.5 | -0.3 | | -1 | 47(1) | -50 | [-3] | [-7] | [-34] | -14 | -97 | DT | -1.3 | OpenShort | | (-3) | -3 | -69 | -20 | -20 | -1,61 | 45 | | 7 | Jan/29 | 9 | 102.53 | 102.98 | 103.24(0) | 103.51(0.01) | 103.84(0.43) | 104.26 | 0.5 | | -1 | 46(0.1) | -10 | [0] | [11] | [-4] | 53 | 201 | CR | 0.2 | HoldShort? | | (1) | 12 | -29 | 15 | 20 | 0.5,90 | 45 | | 8 | Jan/28 | 15 | 102.61 | 103.66 | 103.34(0.07) | 103.5(0.16) | 103.4(0.17) | 105.45 | 0.8 | | 4 | 46(1.4) | 45 | [2] | [8] | [19] | 68 | 169 | UT | 1.2 | OpenLong? | | (2) | 5 | 23 | 21 | 20 | 1.2,88 | 50 | | 9 | Jan/28 | 14 | 102.61 | 103.66 | 103.34(0) | 103.33(0.09) | 103.22(0.02) | 104.52 | 0.5 | | 4 | 44(0.1) | 40 | [0] | [2] | [21] | 45 | 124 | UR | 0.8 | SmallShort | | (1) | 1 | 41 | 12 | 20 | 0.8,75 | 50 | | 10 | Jan/28 | 13 | 102.61 | 103.66 | 103.27(-0.07) | 103.24(0.21) | 103.2(0.21) | 102.89 | 0.1 | | 4 | 44(-0.4) | 15 | [-2] | [9] | [-1] | 8 | 87 | RG | -0.2 | Wait | | (-2) | 6 | 20 | -13 | -20 | -0.2,63 | 50 | | | | |
| 11 | Jan/28 | 12 | 102.61 | 103.66 | 103.34(-0.12) | 103.02(0.41) | 102.98(-0.19) | 102.1 | -0.1 | | 4 | 45(0.3) | -5 | [-3] | [0] | [-12] | 4 | -43 | RG | -0.5 | Wait | | (-3) | -5 | 2 | -9 | -20 | -0.7,71 | 50 | | 12 | Jan/28 | 11 | 102.61 | 103.66 | 103.46(-0.12) | 102.6(-0.28) | 103.18(-0.41) | 102.03 | -0.2 | | 4 | 44(0.3) | -30 | [-3] | [-15] | [-19] | 10 | -121 | DT | -0.7 | OpenShort | | (-3) | -11 | -64 | 2 | 19 | -0.9,82 | 50 | | 13 | Jan/28 | 10 | 102.61 | 103.66 | 103.59(-0.01) | 102.89(-0.02) | 103.61(0.16) | 104.58 | 0.5 | | 4 | 44(-17.7) | 30 | [-0] | [5] | [12] | 46 | 154 | UR | 0.6 | SmallShort | | (0) | 4 | 5 | 9 | 20 | 0.6,81 | 50 | | 14 | Jan/28 | 9 | 102.61 | 103.66 | 103.6(-0.33) | 102.91(-0.03) | 103.44(0.16) | 104.39 | 0.5 | | 4 | 62(-12.6) | 10 | [-9] | [2] | [31] | 32 | 464 | UR | 0.4 | SmallShort? | | (-1) | 4 | 66 | 0 | 20 | 0.3,74 | 50 | | 15 | Jan/27 | 15 | 102.22 | 103.54 | 103.94(-0.45) | 102.94(-0.19) | 103.28(0.21) | 101.81 | -0.1 | | 2 | 74(0.3) | -45 | [-12] | [-0] | [-14] | 3 | 322 | DT | -0.5 | OpenShort? | | (-12) | 6 | -32 | -0 | -20 | -0.8,73 | 57 | | | | |
| 16 | Jan/27 | 14 | 102.22 | 103.54 | 104.41(-0.16) | 103.14(-0.03) | 103.06(1.03) | 103.09 | 0.2 | | 2 | 74(0) | 15 | [-4] | [24] | [-6] | 20 | 269 | RG | 0 | Wait | | (-11) | 26 | -27 | 15 | 3 | -0.5,82 | 57 | | 17 | Jan/27 | 13 | 102.22 | 103.54 | 104.57(-0.09) | 103.14(-0) | 102.01(-0.16) | 104.18 | 0.5 | | 2 | 74(-0.5) | 20 | [-2] | [-5] | [15] | 32 | 6 | RG | 0.8 | SmallShort | | (-3) | -4 | 11 | 33 | 20 | -0.1,84 | 57 | | 18 | Jan/27 | 12 | 102.22 | 103.54 | 104.66(-0.12) | 103.17(-0.04) | 102.17(-0.2) | 103.73 | 0.4 | | 2 | 75(0.2) | 20 | [-3] | [-7] | [11] | 4 | -21 | RG | 0.6 | Wait | | (-3) | -5 | 4 | 37 | 20 | -0.3,61 | 57 | | 19 | Jan/27 | 11 | 102.22 | 103.54 | 104.79(-0.08) | 103.21(-0.08) | 102.38(-0.21) | 103.57 | 0.4 | | 2 | 74(0.3) | 50 | [-2] | [-7] | [29] | -26 | -93 | RG | 0.4 | Wait | | (-3) | -5 | 74 | 5 | 20 | -0.4,34 | 57 | | 20 | Jan/27 | 10 | 102.22 | 103.54 | 104.88(-0.22) | 103.3(-0.35) | 102.6(-0.6) | 100.72 | -0.4 | | 2 | 74(4.3) | 15 | [-6] | [-21] | [16] | -68 | -331 | RG | -0.7 | Wait | | (-6) | -15 | 76 | -8 | -20 | -1.5,20 | 57 | | | | |
| 21 | Jan/27 | 9 | 102.22 | 103.54 | 105.11(-0.38) | 103.66(-0.65) | 103.22(-1.06) | 97.86 | -1.2 | | 2 | 70(15) | -50 | [-9] | [-37] | [-81] | -107 | -583 | DT | -2.1 | HoldShort? | | (-10) | -26 | -176 | -17 | -20 | -2.8,13 | 57 | | 22 | Jan/26 | 15 | 102.16 | 103.73 | 105.51(0.04) | 104.33(0.04) | 104.32(0.14) | 104.97 | 0.7 | | 3 | 55(2) | 35 | [1] | [5] | [6] | -40 | -54 | UT | 0.3 | OpenLong? | | (-1) | 4 | 5 | 10 | 20 | -0.3,18 | 69 | | 23 | Jan/26 | 14 | 102.16 | 103.73 | 105.46(-0.11) | 104.33(-0) | 104.17(0.13) | 104.78 | 0.7 | | 3 | 53(0) | 15 | [-3] | [3] | [6] | -45 | 74 | UR | 0.3 | SmallShort | | (1) | 3 | 3 | 11 | 20 | -0.3,13 | 69 | | 24 | Jan/26 | 13 | 102.16 | 103.73 | 105.58(-0.08) | 104.29(-0.63) | 104.04(0.04) | 104.65 | 0.6 | | 3 | 53(0) | 45 | [-2] | [-7] | [20] | -56 | -2 | RG | 0.3 | Wait | | (-3) | 1 | 21 | 5 | 20 | -0.5,7 | 69 | | 25 | Jan/26 | 12 | 102.16 | 103.73 | 105.66(-0.14) | 104.95(-0.7) | 104(-0.11) | 103.82 | 0.4 | | 3 | 53(1) | 15 | [-4] | [-12] | [10] | -71 | -63 | RG | -0.1 | Wait | | (-3) | -3 | 11 | 0 | 20 | -0.9,2 | 69 | | | | |
| 26 | Jan/26 | 11 | 102.16 | 103.73 | 105.81(-0.15) | 105.69(-0.27) | 104.11(-0.23) | 103.4 | 0.3 | | 3 | 52(1.7) | -15 | [-4] | [-10] | [-15] | -79 | -142 | DT | -0.4 | OpenShort | | (-4) | -6 | -20 | -5 | -20 | -1.2,1 | 69 | | 27 | Jan/26 | 10 | 102.16 | 103.73 | 105.96(-0.12) | 105.98(-0.17) | 104.34(-0.06) | 104.21 | 0.5 | | 3 | 50(0.8) | 0 | [-3] | [-4] | [-6] | -70 | -70 | RG | -0.1 | Wait | | (-3) | -2 | 3 | -2 | -20 | -0.9,3 | 69 | | 28 | Jan/26 | 9 | 102.16 | 103.73 | 106.09(-0.05) | 106.16(-0.2) | 104.4(-0.14) | 104.1 | 0.5 | | 3 | 49(-2.3) | -5 | [-1] | [-6] | [-11] | -71 | -179 | RG | -0.2 | Wait? | | (-3) | -4 | -9 | -5 | -20 | -1,4 | 69 | | 29 | Jan/25 | 15 | 102.02 | 103.6 | 106.14(0.08) | 106.37(-0.08) | 104.55(-1.27) | 104.47 | 0.6 | | 4 | 52(-4.9) | -5 | [2] | [-32] | [-10] | -64 | -540 | DR | -0 | OpenShort? | | (-1) | -32 | 3 | -14 | -20 | -0.8,6 | 55 | | 30 | Jan/25 | 14 | 102.02 | 103.6 | 106.05(0.11) | 106.46(-0.09) | 105.9(-1.27) | 104.37 | 0.6 | | 4 | 56(-3.6) | -5 | [3] | [-31] | [-15] | -63 | -567 | DR | -0.7 | OpenShort | | (2) | -31 | -5 | -26 | -20 | -0.8,7 | 55 | | | | |
| 31 | Jan/25 | 13 | 102.02 | 103.6 | 105.93(0.12) | 106.55(-0.13) | 107.26(-0.32) | 104.57 | 0.7 | | 4 | 60(-3.2) | 15 | [3] | [-8] | [-16] | -56 | -322 | DR | -1.2 | OpenShort | | (3) | -8 | 2 | -52 | -20 | -0.6,9 | 55 | | 32 | Jan/25 | 12 | 102.02 | 103.6 | 105.8(0.12) | 106.69(0.05) | 107.61(-0.28) | 104.49 | 0.6 | | 4 | 63(-2) | 5 | [3] | [-5] | [-22] | -23 | -301 | DR | -1.3 | OpenShort | | (3) | -7 | -9 | -43 | -20 | -0.5,40 | 55 | | 33 | Jan/25 | 11 | 102.02 | 103.6 | 105.67(0.1) | 106.64(-0.21) | 107.91(-0.26) | 104.84 | 0.7 | | 4 | 65(-2.6) | -10 | [3] | [-8] | [-58] | 14 | -237 | DR | -1.2 | OpenShort | | (4) | -6 | -149 | -12 | -20 | -0.3,71 | 55 | | 34 | Jan/25 | 10 | 102.02 | 103.6 | 105.56(0.43) | 106.87(0.46) | 108.19(1.1) | 111.22 | 2.4 | | 4 | 68(9) | 50 | [11] | [36] | [18] | 100 | 394 | UT | 1.2 | HoldLong | | (11) | 27 | 1 | 19 | 20 | 2.2,95 | 55 | | 35 | Jan/25 | 9 | 102.02 | 103.6 | 105.11(0.33) | 106.38(0.43) | 107.02(1.11) | 111.19 | 2.4 | | 4 | 59(11.4) | 50 | [8] | [35] | [62] | 106 | 530 | UT | 1.9 | HoldLong? | | (12) | 28 | 120 | 22 | 20 | 2.7,88 | 55 | | | | |
| 36 | Jan/22 | 15 | 101.85 | 103.5 | 104.76(0.14) | 105.93(-0.02) | 105.84(0.07) | 106.29 | 1.1 | | 3 | 47(-5) | 35 | [4] | [3] | [6] | 51 | 31 | UT | 0.2 | OpenLong? | | (3) | 2 | 7 | 6 | 20 | 0.8,81 | 59 | | 37 | Jan/22 | 14 | 101.85 | 103.5 | 104.61(0.28) | 105.95(-0.07) | 105.77(0.38) | 106.01 | 1.1 | | 3 | 52(-5.7) | 50 | [7] | [11] | [1] | 44 | -46 | UT | 0.1 | OpenLong | | (3) | 9 | -5 | 6 | 19 | 0.7,76 | 59 | | 38 | Jan/22 | 13 | 101.85 | 103.5 | 104.31(0.32) | 106.03(0.11) | 105.37(-0.17) | 106.22 | 1.1 | | 3 | 58(-4.3) | 50 | [8] | [-0] | [6] | 41 | -166 | UT | 0.4 | OpenLong | | (8) | -4 | 21 | -2 | -10 | 0.8,71 | 59 | | 39 | Jan/22 | 12 | 101.85 | 103.5 | 103.98(0.3) | 105.91(0.25) | 105.55(-0.18) | 105.37 | 0.9 | | 3 | 62(-4.1) | 30 | [7] | [1] | [-7] | 34 | -196 | CR | -0.1 | HoldShort | | (8) | -5 | 1 | -1 | -20 | 0.6,69 | 59 | | 40 | Jan/22 | 11 | 101.85 | 103.5 | 103.67(0.3) | 105.65(0.33) | 105.74(-0.26) | 105.33 | 0.9 | | 3 | 67(-1.4) | 15 | [7] | [-0] | [-16] | 26 | -185 | DR | -0.2 | OpenShort | | (8) | -6 | -15 | -21 | -20 | 0.6,61 | 59 | | | | |
| 41 | Jan/22 | 10 | 101.85 | 103.5 | 103.36(0.28) | 105.31(0.38) | 106.01(-0.12) | 105.93 | 1.1 | | 3 | 68(0) | 50 | [7] | [4] | [11] | 47 | -46 | UT | -0 | OpenLong | | (9) | -3 | 48 | -11 | -20 | 1,72 | 59 | | 42 | Jan/22 | 9 | 101.85 | 103.5 | 103.07(0.18) | 104.91(0.19) | 106.13(-0.52) | 104.01 | 0.6 | | 3 | 68(-1.9) | -25 | [5] | [-9] | [-36] | 38 | -206 | DR | -0.8 | OpenShort? | | (5) | -13 | -75 | -18 | -20 | 0.4,78 | 59 | | 43 | Jan/21 | 15 | 101.73 | 103.34 | 102.89(0.36) | 104.71(0.43) | 106.68(0.38) | 107.11 | 1.5 | | 6 | 70(-5.2) | 50 | [9] | [19] | [12] | 88 | 157 | UT | 0.2 | HoldLong? | | (9) | 9 | 20 | -3 | 20 | 1.6,98 | 58 | | 44 | Jan/21 | 14 | 101.73 | 103.34 | 102.52(0.45) | 104.26(0.41) | 106.28(0.69) | 106.31 | 1.2 | | 6 | 75(0.4) | 50 | [11] | [27] | [0] | 81 | 109 | UT | 0 | HoldLong | | (9) | 17 | -10 | -6 | 20 | 1.4,96 | 58 | | 45 | Jan/21 | 13 | 101.73 | 103.34 | 102.06(0.43) | 103.84(0.23) | 105.55(0.9) | 106.7 | 1.3 | | 6 | 75(3.4) | 50 | [11] | [30] | [13] | 92 | 258 | UT | 0.4 | OpenLong | | (13) | 22 | 4 | 5 | 20 | 1.7,99 | 58 | | | | |
| 46 | Jan/21 | 12 | 101.73 | 103.34 | 101.63(0.41) | 103.6(0.32) | 104.6(0.88) | 106.54 | 1.3 | | 6 | 71(4.4) | 50 | [10] | [30] | [11] | 97 | 300 | UT | 0.7 | OpenLong | | (12) | 22 | -5 | 16 | 20 | 1.9,99 | 58 | | 47 | Jan/21 | 11 | 101.73 | 103.34 | 101.21(0.43) | 103.27(0.65) | 103.69(0.93) | 106.76 | 1.4 | | 6 | 67(6.8) | 50 | [11] | [36] | [25] | 98 | 362 | UT | 1.2 | OpenLong | | (12) | 23 | 42 | 21 | 20 | 2.3,90 | 58 | | 48 | Jan/21 | 10 | 101.73 | 103.34 | 100.78(0.37) | 102.6(0.55) | 102.73(0.48) | 105.08 | 0.9 | | 6 | 60(6.1) | 50 | [9] | [23] | [29] | 77 | 192 | UT | 1.1 | OpenLong | | (10) | 12 | 60 | 26 | 20 | 1.9,79 | 58 | | 49 | Jan/21 | 9 | 101.73 | 103.34 | 100.41(0.17) | 102.04(0.34) | 102.24(0.12) | 102.7 | 0.3 | | 6 | 54(0.6) | 45 | [4] | [10] | [7] | 48 | 96 | UT | 0.2 | OpenLong? | | (7) | 3 | 19 | 16 | -20 | 1.2,68 | 58 | | 50 | Jan/20 | 15 | 101.17 | 102.51 | 100.24(-0.02) | 101.7(0.28) | 102.12(-0.46) | 101.95 | 0.2 | | 5 | 53(-15.1) | 5 | [-1] | [-6] | [-1] | 36 | 78 | RG | -0.1 | Wait? | | (4) | -11 | 0 | 12 | -20 | 0.9,63 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|