Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



FLDM Trading Signals: Hourly Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $5.8750      One month high (close): $6.8000

FLDM Daily Change: -0.15%   Daily StdDev 5.16%   FLDM EMA_5_Trend: -0.92%   10Minute StdDev: $0.2147

Latest Price :  $6.51(-0.15%)

Tue. Feb 2, 2021($0.1)   Mon. Feb 1, 2021($0.1)   Fri. Jan 29, 2021($0.1)   Thu. Jan 28, 2021($0.2)   Wed. Jan 27, 2021($0.2)   Tue. Jan 26, 2021($0.1)   Mon. Jan 25, 2021($0.2)   Fri. Jan 22, 2021($0.4)  

FLDM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.92%  Daily EMA 20 BBV: 1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2913   6.26  6.35  6.38(-0.26 6.54(-0.33 6.54(-0.716.370.4    482(-0.8)-50[-5][-17][-22]1260DT-0.8OpenShort    (-3)-14-28-23-20-0,6253

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.35(daily_ema_10 -0.31%)   6.26(daily_ema_20 -1.73%)  
Resistance Levels: 6.38(weak_hourly_sma_20 0.16%)   6.54(weak_hourly_sma_10 2.67%)  
 
2Jan/2912   6.26  6.35  6.4(-0.01 6.56(0.35 6.59(-0.556.460.8    483(-1.2)-35[-0][-6][-22]37-36DT-0.6OpenShort    (0)-11-30-10-200.3,7953
3Jan/2911   6.26  6.35  6.4(-0.03 6.54(0.9 6.63(0.236.561.2    484(-0.9)-50[-1][14][-31]57336RG-0.3Wait    (0)5-53-1-200.7,8953
4Jan/2910   6.26  6.35  6.4(0.06 6.48(0.94 6.61(0.696.741.8    485(2)50[1][24][22]81641UT0.6OpenLong    (0)13424201.5,9353
5Jan/299   6.26  6.35  6.4(0.02 6.42(0.5 6.56(0.236.61.3    483(-1.3)15[0][11][7]66345UT0.2OpenLong?    (0)568200.9,9353
 
6Jan/2815   6.24  6.29  6.4(-0.05 6.39(0.76 6.54(0.056.581.3    484(-2.1)-10[-1][10][-1]60346RG0.2Wait?    (0)1-246200.8,9056
7Jan/2814   6.24  6.29  6.4(-0.08 6.34(0.72 6.54(1.436.661.6    487(1.8)35[-2][36][31]68838UR0.5SmallShort    (0)284914201.2,8856
8Jan/2813   6.24  6.29  6.41(0.04 6.29(0.51 6.45(1.66.51    485(0)50[1][38][15]41493UT0.2OpenLong    (-3)31312200.4,8156
9Jan/2812   6.24  6.29  6.41(0.03 6.26(0.63 6.35(1.216.491    485(-0.8)50[1][31][10]41387UT0.6OpenLong    (0)23-333200.4,8156
10Jan/2811   6.24  6.29  6.41(-0.02 6.22(-0.08 6.27(0.626.51    486(-0.6)50[-0][13][30]26311UR1SmallShort    (0)12-1238200.4,6656
 
11Jan/2810   6.24  6.29  6.41(-0.04 6.22(-0.19 6.23(1.356.541.2    486(-1.4)50[-1][26][69]5573UR1.4SmallShort    (-3)2610228200.6,4056
12Jan/289   6.24  6.29  6.41(-0.37 6.23(-0.55 6.15(0.146.22-0.1    488(-0.8)50[-7][-3][34]-5998RG0.3Wait?    (-3)373020-0.8,1156
13Jan/2715   6.21  6.24  6.43(-0.6 6.26(-0.99 6.14(-0.466-0.8    188(4.4)-50[-12][-21][-20]-88-196DT-0.6OpenShort?    (-12)-9-391-20-1.9,1050
14Jan/2714   6.21  6.24  6.47(-0.5 6.32(-0.83 6.17(0.056.12-0.3    184(1.7)-50[-10][-9][-24]-79-36DT-0.2OpenShort    (-9)1-543-20-1.6,1150
15Jan/2713   6.21  6.24  6.5(-0.46 6.37(-0.62 6.17(-0.786.290.3    182(-2.2)0[-9][-23][22]-60-63RG0.6Wait    (-6)-15551317-1,1550
 
16Jan/2712   6.21  6.24  6.53(-0.57 6.41(-0.85 6.22(-1.526.12-0.3    184(4.8)-50[-11][-40][-22]-92-444DT-0.5OpenShort    (-12)-30-223-20-1.9,650
17Jan/2711   6.21  6.24  6.57(-0.47 6.47(-0.7 6.32(-1.066.19-0.1    180(-1.7)-45[-9][-30][-2]-89-379DT-0.6HoldShort    (-12)-2119-13-20-1.8,650
18Jan/2710   6.21  6.24  6.6(-0.72 6.52(-0.56 6.39(-1.356.13-0.3    181(4.3)-50[-14][-35][-27]-99-332DT-1.2OpenShort    (-12)-267-20-20-2.2,650
19Jan/279   6.21  6.24  6.65(-0.66 6.56(-0.54 6.48(-1.56.11-0.4    177(9.2)-50[-13][-37][-73]-102-533DT-1.8HoldShort?    (-15)-29-130-18-20-2.7,1650
20Jan/2615   6.2  6.24  6.69(-0.46 6.6(0.03 6.58(-0.326.541.3    268(-7.6)-35[-9][-8][-8]-50153DT-0.2OpenShort?    (-6)-6-21-50-0.9,2352
 
21Jan/2614   6.2  6.24  6.72(0.28 6.6(0.09 6.6(-0.216.611.5    275(-9.3)50[6][-1][5]-39-487RG0Wait    (-9)-418-50-0.5,2452
22Jan/2613   6.2  6.24  6.7(0.24 6.59(-0.21 6.61(-0.516.551.3    285(-7.5)30[5][-10][-13]-49-583DR-0.3OpenShort    (6)-10-9-12-20-0.7,1952
23Jan/2612   6.2  6.24  6.68(0.23 6.6(-0.22 6.64(0.066.581.4    292(-7.8)45[5][1][-1]-36-362CR-0.2HoldShort    (6)1-12-1120-0.4,2452
24Jan/2611   6.2  6.24  6.66(0.27 6.61(-0.34 6.64(0.426.621.6    2100(-10.3)45[5][7][1]-23-226UT-0.1OpenLong    (6)8-9-520-0.1,3052
25Jan/2610   6.2  6.24  6.64(0.42 6.63(-0.3 6.61(0.226.651.7    2110(-10.3)50[8][4][3]-12-338UT0.1OpenLong    (9)4-6-0200,3852
 
26Jan/269   6.2  6.24  6.61(0.48 6.65(-0.3 6.6(0.46.671.7    2121(-10.6)50[9][8][2]-3-288UT0.2OpenLong?    (9)8-61200.2,4252
27Jan/2515   6.19  6.22  6.58(0.62 6.67(-0.25 6.57(0.096.691.9    3131(-15.2)50[12][4][19]-7-425UT0.3OpenLong?    (12)242-4200.3,3661
28Jan/2514   6.19  6.22  6.54(0.53 6.69(-0.72 6.56(-0.516.551.4    3146(-8.3)50[10][-13][11]-11-630RG-0Wait    (9)-1015-9200,3961
29Jan/2513   6.19  6.22  6.51(0.53 6.74(-0.79 6.59(-0.956.51.2    3155(-6.9)25[10][-22][-15]-7-781DR-0.2OpenShort    (9)-19-21-12-20-0,4361
30Jan/2512   6.19  6.22  6.48(0.58 6.79(-0.78 6.65(-0.826.571.5    3162(-5.2)25[11][-19][-8]6-631DR-0.2OpenShort    (12)-160-12-200.2,5161
 
31Jan/2511   6.19  6.22  6.44(0.47 6.84(0.47 6.7(-0.976.571.5    3167(-2.7)-5[9][-11][-46]15-500DR-0.3OpenShort    (9)-19-21-13-200.3,5761
32Jan/2510   6.19  6.22  6.41(0.49 6.81(0.68 6.77(-0.586.641.7    3170(-0.1)-5[10][-1][-27]30-265DR-0.3OpenShort    (13)-11-15-11-200.5,6761
33Jan/259   6.19  6.22  6.38(0.48 6.76(0.67 6.81(-1.076.691.9    3170(0.9)-15[9][-11][-33]42-246DR-0.3OpenShort?    (13)-21-32-10-200.7,7461
34Jan/2215   6.18  6.17  6.35(0.58 6.72(1.02 6.88(-0.776.82.7    1169(-19.9)20[11][-1][-9]55-51DR-0.2OpenShort?    (9)-15-9-9-201,8064
35Jan/2214   6.18  6.17  6.31(0.65 6.65(1.15 6.93(-0.756.832.8    1189(4.7)20[13][1][-10]62-2CR-0.2HoldShort    (13)-15-12-15-201.2,8264
 
36Jan/2213   6.18  6.17  6.27(0.76 6.57(1.28 6.98(1.896.873    1184(7.9)50[15][54][2]73678UT-0.3OpenLong    (16)373-16201.4,8864
37Jan/2212   6.18  6.17  6.22(0.71 6.49(1.53 6.85(1.956.863    1176(10.5)50[14][58][-18]83813CR0OpenShort    (16)38-56-22201.6,9364
38Jan/2211   6.18  6.17  6.18(0.98 6.39(1.87 6.72(2.657.063.8    1166(24.2)50[19][76][30]1071112UT0.9HoldLong    (19)5236202.3,9964
39Jan/2210   6.18  6.17  6.12(0.89 6.27(1.83 6.55(2.827.053.8    1141(33.1)50[17][79][35]1221339UT1.5HoldLong    (20)55-611202.9,9964
40Jan/229   6.18  6.17  6.07(0.88 6.16(1.97 6.37(3.37.073.9    1108(54.8)50[17][89][148]1501595UT2.8HoldLong?    (20)6427524204,10064
 
41Jan/2115   6.18  6.1  6.02(-0.02 6.04(0.46 6.17(0.766.210.2    -453(-15.3)-20[-0][19][7]88527UR0.3SmallShort?    (0)15312201.5,10055
42Jan/2114   6.18  6.1  6.02(-0.03 6.01(0.29 6.12(0.896.20.1    -469(-2.4)-10[-1][20][15]88557UR0.6SmallShort    (0)18030201.5,10055
43Jan/2113   6.18  6.1  6.02(-0.08 5.99(0.11 6.07(1.186.20.1    -471(-6.7)-5[-2][24][26]77678UR1SmallShort    (0)241038201.4,9255
44Jan/2112   6.18  6.1  6.03(-0.07 5.98(0.08 6(0.936.17-0.1    -478(-2.4)-0[-1][19][37]51537UR1.2SmallShort    (-3)193939201,7655
45Jan/2111   6.18  6.1  6.03(-0.23 5.98(0.28 5.94(0.426.05-0.7    -480(-0.3)-15[-5][10][13]-1368UR0.8SmallShort    (-3)82027170.1,4755
 
46Jan/2110   6.18  6.1  6.04(-0.15 5.96(0.03 5.92(0.325.99-1.1    -481(0.3)5[-3][5][12]-37152UR0.5SmallShort    (-7)6231517-0.3,2155
47Jan/219   6.18  6.1  6.05(-0.1 5.96(0.01 5.9(-0.325.92-1.4    -480(1.6)-5[-2][-7][5]-66-190RG0.1Wait?    (-3)-6173-17-0.9,755
48Jan/2015   6.21  6.11  6.06(-0.09 5.96(-0.12 5.92(-0.85.87-1.7    -679(10.7)-50[-2][-19][-15]-83-421DT-0.4OpenShort?    (-3)-16-7-28-20-1.3,052
49Jan/2014   6.21  6.11  6.06(-0)  5.97(-0.08 5.97(-0.595.89-1.6    -668(2.4)-30[-0][-14][-8]-83-451DR-0.6HoldShort    (0)-12-7-28-17-1.3,052
50Jan/2013   6.21  6.11  6.07(-0.1 5.97(-0.39 6.01(-0.035.91-1.5    -666(2.5)-35[-2][-7][-7]-74-164DT-0.8OpenShort    (-3)-1-3-25-17-1.2,652
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA