|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $103.0400 One month high (close): $116.8500
FISV Daily Change: -2.03% Daily StdDev 1.66% FISV EMA_5_Trend: -0.8% 10Minute StdDev: $1.2282
Latest Price : $103.04(-2.03%) | Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.4) Wed. Jan 27, 2021($2.3) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($0.9)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 109.46 | 106.44 | 104.11(-0.24) | 104.48(-0.19) | 103.41(-0.53) | 102.79 | -1.7 | | -18 | 41(-2.1) | -50 | [-15] | [-44] | [-13] | -60 | -21 | DT | -0.4 | OpenShort | | (-13) | -32 | -13 | -16 | -20 | -0.8,10 | 17 | Sample size 50 Avg positive next hour return: 0.83%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.11(hourly_sma_20 1.28%) 104.48(hourly_sma_10 1.64%) 106.44(daily_ema_10 3.55%) 109.46(daily_ema_20 6.49%)
|
| | | 2 | Jan/29 | 12 | 109.46 | 106.44 | 104.36(-0.2) | 104.68(-0.2) | 103.96(-0.55) | 103.02 | -1.7 | | -18 | 43(-1.8) | -50 | [-12] | [-45] | [-20] | -43 | -68 | DT | -0.6 | OpenShort | | (-14) | -33 | -38 | -12 | -20 | -0.8,27 | 17 | | 3 | Jan/29 | 11 | 109.46 | 106.44 | 104.57(-0.17) | 104.89(0.07) | 104.53(-0.35) | 103.68 | -1.5 | | -18 | 45(-2.1) | -50 | [-10] | [-25] | [-15] | -21 | -8 | DT | -0.5 | OpenShort | | (-11) | -21 | -13 | -17 | -20 | -0.5,42 | 17 | | 4 | Jan/29 | 10 | 109.46 | 106.44 | 104.75(-0.17) | 104.81(0.05) | 104.89(-0.34) | 103.91 | -1.4 | | -18 | 47(-1.7) | -50 | [-10] | [-25] | [-3] | -12 | 6 | DT | -0.5 | OpenShort | | (-10) | -21 | 15 | -13 | -20 | -0.5,51 | 17 | | 5 | Jan/29 | 9 | 109.46 | 106.44 | 104.93(-0.18) | 104.75(-0.02) | 105.24(-0.29) | 103.65 | -1.5 | | -18 | 49(-0.6) | -50 | [-11] | [-24] | [-42] | -6 | -12 | DT | -0.8 | OpenShort? | | (-11) | -18 | -107 | -7 | -20 | -0.7,62 | 17 | | | | |
| 6 | Jan/28 | 15 | 109.98 | 106.97 | 105.12(-0.08) | 104.77(0.15) | 105.55(0.14) | 105.55 | -1.2 | | -16 | 49(-2.9) | -50 | [-5] | [9] | [-4] | 29 | 156 | RG | 0 | Wait? | | (-6) | 8 | -19 | 5 | 20 | 0.2,74 | 29 | | 7 | Jan/28 | 14 | 109.98 | 106.97 | 105.12(-0) | 104.61(0.28) | 105.4(0.15) | 105.89 | -1.1 | | -16 | 52(0) | -35 | [-0] | [15] | [11] | 28 | 109 | UR | 0.3 | SmallShort | | (-4) | 9 | 23 | 8 | 20 | 0.4,68 | 29 | | 8 | Jan/28 | 13 | 109.98 | 106.97 | 105.2(-0.01) | 104.32(0.36) | 105.24(0.48) | 105.48 | -1.2 | | -16 | 52(-0.2) | -25 | [-1] | [37] | [-1] | 15 | 161 | RG | 0.1 | Wait | | (-1) | 29 | -10 | 9 | 4 | 0.1,62 | 29 | | 9 | Jan/28 | 12 | 109.98 | 106.97 | 105.21(-0.03) | 103.95(0.39) | 104.73(0.45) | 105.65 | -1.2 | | -16 | 52(-0.1) | -10 | [-2] | [36] | [13] | 13 | 184 | UR | 0.5 | SmallShort | | (0) | 27 | 26 | 10 | 20 | 0.2,58 | 29 | | 10 | Jan/28 | 11 | 109.98 | 106.97 | 105.24(0.02) | 103.55(-0.19) | 104.26(0.25) | 105.19 | -1.3 | | -16 | 52(-0.3) | 0 | [1] | [7] | [22] | 5 | 44 | RG | 0.5 | Wait | | (-3) | 15 | 23 | 19 | 20 | -0,55 | 29 | | | | |
| 11 | Jan/28 | 10 | 109.98 | 106.97 | 105.22(0.03) | 103.74(-0.29) | 104(0.16) | 104.79 | -1.4 | | -16 | 53(0) | -30 | [2] | [-1] | [6] | -13 | -30 | RG | 0.4 | Wait | | (0) | 10 | -18 | 10 | 20 | -0.2,42 | 29 | | 12 | Jan/28 | 9 | 109.98 | 106.97 | 105.19(0.02) | 104.04(-0.2) | 103.83(0.43) | 105.12 | -1.3 | | -16 | 53(-0.2) | 5 | [1] | [18] | [54] | -16 | 79 | RG | 0.7 | Wait? | | (3) | 26 | 127 | 9 | 20 | -0,34 | 29 | | 13 | Jan/27 | 15 | 110.34 | 107.46 | 105.17(-0.15) | 104.25(-0.42) | 103.39(0.22) | 102.92 | -2.1 | | -18 | 53(-1.4) | -50 | [-9] | [-6] | [-8] | -52 | -3 | DT | -0.2 | OpenShort? | | (-5) | 13 | -23 | 0 | -6 | -1.2,28 | 23 | | 14 | Jan/27 | 14 | 110.34 | 107.46 | 105.33(-0.19) | 104.69(-0.4) | 103.16(0.32) | 103.31 | -2 | | -18 | 54(0.3) | -50 | [-11] | [0] | [-9] | -44 | 77 | DT | 0.1 | OpenShort | | (-8) | 19 | -31 | 13 | -8 | -1.1,34 | 23 | | 15 | Jan/27 | 13 | 110.34 | 107.46 | 105.53(-0.18) | 105.11(-0.35) | 102.83(-0.64) | 103.85 | -1.8 | | -18 | 54(0) | -50 | [-11] | [-55] | [-1] | -42 | -140 | DT | 0.5 | OpenShort | | (-11) | -38 | -7 | 13 | -10 | -0.9,31 | 23 | | | | |
| 16 | Jan/27 | 12 | 110.34 | 107.46 | 105.72(-0.17) | 105.48(-0.29) | 103.49(-0.73) | 103.97 | -1.8 | | -18 | 54(0.4) | -50 | [-10] | [-58] | [19] | -53 | -182 | DP | 0.3 | OpenShort | | (-11) | -43 | 62 | 5 | -20 | -0.9,20 | 23 | | 17 | Jan/27 | 11 | 110.34 | 107.46 | 105.9(-0.22) | 105.79(-0.28) | 104.25(-0.83) | 102.9 | -2.1 | | -18 | 54(3.1) | -50 | [-13] | [-64] | [4] | -83 | -268 | DP | -0.7 | OpenShort | | (-14) | -49 | 65 | -44 | -20 | -1.6,7 | 23 | | 18 | Jan/27 | 10 | 110.34 | 107.46 | 106.13(-0.27) | 106.09(-0.37) | 105.12(-1.04) | 101.78 | -2.4 | | -18 | 51(8) | -50 | [-16] | [-80] | [-23] | -82 | -400 | DT | -1.9 | OpenShort | | (-17) | -61 | 7 | -50 | -20 | -2.4,28 | 23 | | 19 | Jan/27 | 9 | 110.34 | 107.46 | 106.41(-0.27) | 106.48(-0.42) | 106.23(-1.08) | 101.67 | -2.5 | | -18 | 43(12.4) | -50 | [-16] | [-84] | [-126] | -69 | -450 | DT | -3 | OpenShort? | | (-17) | -64 | -304 | -41 | -20 | -3.2,61 | 23 | | 20 | Jan/26 | 15 | 110.85 | 108.29 | 106.7(-0.01) | 106.93(0.23) | 107.39(-0.06) | 107.14 | -1.2 | | -15 | 30(-7.8) | -50 | [-1] | [-1] | [-14] | 50 | 35 | DT | -0.2 | OpenShort? | | (-1) | -4 | -35 | -1 | -20 | 0.4,90 | 35 | | | | |
| 21 | Jan/26 | 14 | 110.85 | 108.29 | 106.71(-0.06) | 106.69(0.34) | 107.46(0.12) | 107.77 | -1 | | -15 | 38(-2.8) | -50 | [-4] | [13] | [11] | 67 | 191 | UR | 0.3 | SmallShort | | (2) | 7 | 30 | 5 | 2 | 0.9,94 | 35 | | 22 | Jan/26 | 13 | 110.85 | 108.29 | 106.77(-0.09) | 106.33(0.22) | 107.33(0.25) | 107.23 | -1.2 | | -15 | 41(-3) | -50 | [-5] | [16] | [0] | 53 | 195 | RG | -0.1 | Wait | | (-5) | 15 | -4 | 7 | 6 | 0.4,93 | 35 | | 23 | Jan/26 | 12 | 110.85 | 108.29 | 106.87(-0.09) | 106.09(0.12) | 107.06(0.3) | 107.31 | -1.1 | | -15 | 44(-1.5) | -50 | [-5] | [16] | [4] | 53 | 206 | UR | 0.2 | SmallShort | | (-5) | 18 | -9 | 17 | 20 | 0.3,95 | 35 | | 24 | Jan/26 | 11 | 110.85 | 108.29 | 106.96(-0.06) | 106.09(0) | 106.74(0.25) | 107.47 | -1.1 | | -15 | 45(-2.3) | -50 | [-4] | [10] | [12] | 53 | 174 | UR | 0.5 | SmallShort | | (-5) | 15 | -2 | 28 | 20 | 0.4,93 | 35 | | 25 | Jan/26 | 10 | 110.85 | 108.29 | 107.02(-0.08) | 106.09(-0) | 106.48(0.53) | 107.51 | -1.1 | | -15 | 48(-2.8) | -25 | [-5] | [27] | [20] | 31 | 263 | UR | 0.7 | SmallShort | | (-4) | 32 | 22 | 26 | 20 | 0.3,73 | 35 | | | | |
| 26 | Jan/26 | 9 | 110.85 | 108.29 | 107.11(-0.11) | 105.96(-0.05) | 105.92(0.55) | 107.11 | -1.2 | | -15 | 50(-1.6) | -35 | [-7] | [26] | [33] | 1 | 249 | UR | 0.8 | SmallShort? | | (-6) | 33 | 68 | 19 | 20 | 0,51 | 35 | | 27 | Jan/25 | 15 | 111.19 | 109.14 | 107.23(-0.15) | 106.01(-0.16) | 105.34(0.2) | 105.89 | -1.8 | | -12 | 52(-3.6) | -50 | [-9] | [1] | [9] | -30 | 82 | UR | 0.3 | SmallShort? | | (-11) | 12 | 10 | 22 | 20 | -0.8,40 | 37 | | 28 | Jan/25 | 14 | 111.19 | 109.14 | 107.39(-0.15) | 106.17(-0.16) | 105.13(-0.05) | 105.71 | -1.9 | | -12 | 56(0.1) | -50 | [-9] | [-14] | [-4] | -48 | -24 | DT | 0.4 | OpenShort | | (-10) | -3 | -26 | 22 | 5 | -1,27 | 37 | | 29 | Jan/25 | 13 | 111.19 | 109.14 | 107.55(-0.15) | 106.34(-0.12) | 105.18(-0.25) | 106.17 | -1.7 | | -12 | 55(-0.1) | -50 | [-9] | [-25] | [32] | -56 | -43 | DP | 0.6 | OpenShort | | (-8) | -15 | 82 | 20 | 10 | -0.9,17 | 37 | | 30 | Jan/25 | 12 | 111.19 | 109.14 | 107.71(-0.21) | 106.47(-0.25) | 105.44(-0.53) | 104.72 | -2.2 | | -12 | 56(4.4) | -50 | [-12] | [-46] | [6] | -95 | -203 | DP | -0.4 | OpenShort | | (-13) | -31 | 30 | 4 | -20 | -1.9,3 | 37 | | | | |
| 31 | Jan/25 | 11 | 111.19 | 109.14 | 107.94(-0.24) | 106.73(-0.45) | 106.01(-0.63) | 104.2 | -2.4 | | -12 | 51(8.2) | -50 | [-14] | [-58] | [-21] | -113 | -269 | DT | -1.2 | HoldShort | | (-15) | -37 | -38 | -12 | -20 | -2.5,0 | 37 | | 32 | Jan/25 | 10 | 111.19 | 109.14 | 108.2(-0.21) | 107.22(-0.39) | 106.69(-0.49) | 104.86 | -2.2 | | -12 | 43(8.6) | -50 | [-12] | [-47] | [-28] | -116 | -224 | DT | -1.5 | HoldShort | | (-13) | -29 | -62 | -13 | -20 | -2.7,2 | 37 | | 33 | Jan/25 | 9 | 111.19 | 109.14 | 108.43(-0.15) | 107.64(-0.3) | 107.22(-0.27) | 105.96 | -1.8 | | -12 | 34(5.8) | -50 | [-9] | [-31] | [-33] | -108 | -148 | DT | -1.3 | HoldShort? | | (-11) | -16 | -84 | -10 | -20 | -2.5,5 | 37 | | 34 | Jan/22 | 15 | 111.44 | 110.13 | 108.59(-0.03) | 107.97(-0.11) | 107.51(0.01) | 107.47 | -1.4 | | -8 | 29(-0.6) | -50 | [-2] | [-6] | [-2] | -77 | -66 | DT | -0 | HoldShort? | | (-5) | 1 | -4 | 2 | -6 | -1.4,8 | 35 | | 35 | Jan/22 | 14 | 111.44 | 110.13 | 108.63(-0.02) | 108.09(-0.15) | 107.5(0.04) | 107.54 | -1.4 | | -8 | 29(0.8) | -40 | [-1] | [-5] | [-1] | -76 | -70 | DT | 0.1 | HoldShort | | (-2) | 2 | -3 | 5 | -6 | -1.4,9 | 35 | | | | |
| 36 | Jan/22 | 13 | 111.44 | 110.13 | 108.65(-0.02) | 108.25(-0.18) | 107.46(-0.27) | 107.59 | -1.4 | | -8 | 28(0.3) | -50 | [-1] | [-24] | [1] | -78 | -147 | DP | 0.2 | OpenShort | | (-1) | -16 | 4 | -2 | -2 | -1.4,7 | 35 | | 37 | Jan/22 | 12 | 111.44 | 110.13 | 108.67(-0.01) | 108.44(-0.15) | 107.75(-0.3) | 107.53 | -1.4 | | -8 | 28(0.6) | -50 | [-1] | [-25] | [-2] | -84 | -164 | DT | -0.3 | HoldShort | | (-2) | -18 | 7 | -12 | -20 | -1.5,4 | 35 | | 38 | Jan/22 | 11 | 111.44 | 110.13 | 108.68(-0.02) | 108.6(-0.15) | 108.07(-0.33) | 107.4 | -1.5 | | -8 | 27(0.5) | -50 | [-1] | [-27] | [-11] | -91 | -180 | DT | -0.9 | HoldShort | | (-1) | -19 | -1 | -43 | -20 | -1.7,2 | 35 | | 39 | Jan/22 | 10 | 111.44 | 110.13 | 108.7(-0.01) | 108.77(-0.17) | 108.43(-0.23) | 107.41 | -1.5 | | -8 | 27(1.5) | -50 | [-1] | [-22] | [-9] | -71 | -167 | DT | -1.4 | OpenShort | | (-1) | -14 | 3 | -37 | -20 | -1.8,24 | 35 | | 40 | Jan/22 | 9 | 111.44 | 110.13 | 108.71(-0.03) | 108.95(-0.18) | 108.68(-0.34) | 107.36 | -1.5 | | -8 | 25(2.2) | -50 | [-2] | [-29] | [-40] | -49 | -174 | DT | -1.9 | OpenShort? | | (-1) | -20 | -91 | -30 | -20 | -1.9,49 | 35 | | | | |
| 41 | Jan/21 | 15 | 111.63 | 110.85 | 108.74(0.03) | 109.15(-0.03) | 109.05(-0.08) | 109.03 | -1 | | -6 | 23(-1.7) | -30 | [2] | [-7] | [-2] | 38 | -20 | DR | -0 | OpenShort? | | (3) | -5 | -7 | 3 | -2 | 0.5,75 | 40 | | 42 | Jan/21 | 14 | 111.63 | 110.85 | 108.71(0.02) | 109.18(-0.03) | 109.14(0.01) | 109.15 | -1 | | -6 | 25(0.2) | -30 | [1] | [-2] | [-2] | 39 | 22 | DR | 0 | OpenShort | | (2) | 1 | -3 | -7 | 2 | 0.7,71 | 40 | | 43 | Jan/21 | 13 | 111.63 | 110.85 | 108.69(0.04) | 109.18(-0) | 109.13(0.03) | 109.21 | -1 | | -6 | 25(-0.3) | -15 | [2] | [0] | [9] | 42 | 16 | RG | 0.1 | Wait | | (2) | 2 | 30 | -9 | 0 | 0.8,72 | 40 | | 44 | Jan/21 | 12 | 111.63 | 110.85 | 108.64(0.03) | 109.21(0.04) | 109.1(-0.11) | 108.66 | -1.2 | | -6 | 25(-1.3) | -50 | [2] | [-7] | [-14] | 28 | -57 | DR | -0.7 | OpenShort | | (1) | -7 | -29 | -9 | -20 | 0,78 | 40 | | 45 | Jan/21 | 11 | 111.63 | 110.85 | 108.61(0.07) | 109.17(0.12) | 109.22(-0.03) | 109.18 | -1 | | -6 | 26(-1.3) | -30 | [4] | [0] | [-8] | 60 | -27 | DR | -0.1 | OpenShort | | (4) | -2 | -18 | 0 | -19 | 0.9,87 | 40 | | | | |
| 46 | Jan/21 | 10 | 111.63 | 110.85 | 108.53(0.1) | 109.04(0.13) | 109.26(0.04) | 109.51 | -0.8 | | -6 | 28(-1.7) | 10 | [6] | [5] | [7] | 70 | 1 | RG | 0.4 | Wait | | (5) | 2 | 23 | -2 | -2 | 1.4,85 | 40 | | 47 | Jan/21 | 9 | 111.63 | 110.85 | 108.42(0.1) | 108.9(0.13) | 109.21(-0.08) | 109.09 | -1 | | -6 | 29(-2) | -20 | [6] | [-2] | [-2] | 55 | -59 | DR | -0.2 | OpenShort? | | (5) | -5 | 2 | -10 | -13 | 0.9,82 | 40 | | 48 | Jan/20 | 15 | 111.81 | 111.36 | 108.31(0.11) | 108.76(0.12) | 109.29(-0.03) | 109.05 | -1.1 | | -5 | 31(-0.2) | 0 | [7] | [2] | [-1] | 59 | -48 | CR | -0.3 | HoldShort? | | (7) | -2 | -13 | 20 | -3 | 0.9,86 | 45 | | 49 | Jan/20 | 14 | 111.81 | 111.36 | 108.19(0.04) | 108.63(0.15) | 109.33(0.2) | 109.29 | -1 | | -5 | 32(1.5) | -5 | [2] | [15] | [4] | 75 | 110 | RG | -0.1 | Wait | | (7) | 12 | -3 | 25 | 5 | 1.4,90 | 45 | | 50 | Jan/20 | 13 | 111.81 | 111.36 | 108.15(0.04) | 108.46(0.12) | 109.11(0.26) | 109.34 | -1 | | -5 | 30(0.7) | 5 | [2] | [18] | [8] | 84 | 134 | RG | 0.3 | Wait | | (3) | 15 | 2 | 28 | 20 | 1.6,94 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|