|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $8.5200 One month high (close): $11.5300
F Daily Change: -1.77% Daily StdDev 2.62% F EMA_5_Trend: -1.71% 10Minute StdDev: $0.1308
Latest Price : $10.53(-1.77%) | Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.1) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.71% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 10.06 | 10.84 | 10.81(-0.29) | 10.72(-0.32) | 10.64(-0.5) | 10.5 | 0.5 | | 24 | 17(-0.2) | -40 | [-11] | [-26] | [-22] | -92 | -146 | DT | -0.9 | HoldShort | | (-12) | -19 | -37 | -9 | -20 | -1.9,6 | 73 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces: 10.84(daily_ema_10 3.24%)
Down Forces:
Support Levels: 10.06(daily_ema_20 -4.19%)
Resistance Levels: 10.72(weak_hourly_sma_10 2.1%) 10.81(weak_hourly_sma_20 2.95%)
|
| | | 2 | Jan/29 | 12 | 10.06 | 10.84 | 10.84(-0.29) | 10.75(-0.33) | 10.69(-0.43) | 10.59 | 0.6 | | 24 | 17(-0.1) | -40 | [-11] | [-23] | [-20] | -74 | -70 | DT | -0.6 | OpenShort | | (-12) | -16 | -53 | 2 | -20 | -1.5,14 | 73 | | 3 | Jan/29 | 11 | 10.06 | 10.84 | 10.87(-0.22) | 10.75(0) | 10.74(-0.07) | 10.72 | 0.7 | | 24 | 17(-1.2) | 0 | [-8] | [-3] | [-1] | -59 | 36 | RG | -0.1 | Wait | | (-12) | -3 | -4 | 3 | 0 | -0.9,14 | 73 | | 4 | Jan/29 | 10 | 10.06 | 10.84 | 10.89(-0.28) | 10.79(-0.07) | 10.75(-0.07) | 10.73 | 0.7 | | 24 | 18(-1.5) | 0 | [-11] | [-5] | [4] | -64 | 79 | RG | -0.1 | Wait | | (-8) | -3 | 24 | 1 | -20 | -0.9,9 | 73 | | 5 | Jan/29 | 9 | 10.06 | 10.84 | 10.92(-0.29) | 10.8(-0.12) | 10.76(-0.32) | 10.67 | 0.6 | | 24 | 20(-1.5) | -30 | [-11] | [-15] | [-14] | -80 | -44 | DT | -0.5 | HoldShort? | | (-12) | -12 | -37 | -3 | -19 | -1.3,3 | 73 | | | | |
| 6 | Jan/28 | 15 | 9.98 | 10.81 | 10.95(-0.31) | 10.81(-0.07) | 10.79(-0.23) | 10.76 | 0.8 | | 27 | 21(1) | -20 | [-12] | [-9] | [-10] | -69 | 50 | DT | -0.1 | OpenShort? | | (-12) | -9 | -16 | 0 | -20 | -0.9,4 | 74 | | 7 | Jan/28 | 14 | 9.98 | 10.81 | 10.98(-0.21) | 10.82(-0.04) | 10.82(-0.13) | 10.8 | 0.8 | | 27 | 20(0.4) | 20 | [-8] | [-4] | [2] | -68 | -4 | RG | -0.1 | Wait | | (-12) | -5 | 12 | -5 | -9 | -0.9,5 | 74 | | 8 | Jan/28 | 13 | 9.98 | 10.81 | 11(-0.16) | 10.82(-0.18) | 10.83(-0.02) | 10.77 | 0.8 | | 27 | 20(0.6) | 25 | [-6] | [-2] | [1] | -71 | -75 | RG | -0.3 | Wait | | (-12) | -1 | -4 | -4 | 20 | -1.2,9 | 74 | | 9 | Jan/28 | 12 | 9.98 | 10.81 | 11.02(-0.11) | 10.84(-0.21) | 10.83(-0.07) | 10.78 | 0.8 | | 27 | 19(0.8) | 15 | [-4] | [-4] | [-13] | -69 | -140 | RG | -0.3 | Wait | | (-4) | -3 | -32 | -2 | -19 | -1.3,14 | 74 | | 10 | Jan/28 | 11 | 9.98 | 10.81 | 11.03(-0.11) | 10.86(-0.34) | 10.84(0.07) | 10.86 | 0.9 | | 27 | 18(0.4) | 40 | [-4] | [-1] | [7] | -52 | -38 | RG | 0.1 | Wait | | (-4) | 3 | -4 | 13 | 20 | -0.9,21 | 74 | | | | |
| 11 | Jan/28 | 10 | 9.98 | 10.81 | 11.04(-0.1) | 10.9(-0.26) | 10.83(0.09) | 10.87 | 0.9 | | 27 | 18(0) | 30 | [-4] | [1] | [-1] | -59 | -42 | RG | 0.2 | Wait | | (-4) | 3 | -12 | 9 | 19 | -0.9,14 | 74 | | 12 | Jan/28 | 9 | 9.98 | 10.81 | 11.05(-0.17) | 10.93(-0.26) | 10.82(0.05) | 10.9 | 0.9 | | 27 | 18(-0.2) | 50 | [-7] | [-1] | [23] | -62 | 20 | RG | 0.4 | Wait? | | (-4) | 2 | 57 | 9 | 20 | -0.8,8 | 74 | | 13 | Jan/27 | 15 | 9.89 | 10.73 | 11.07(-0.23) | 10.96(-0.35) | 10.81(-0.35) | 10.76 | 0.9 | | 28 | 18(-0.6) | -15 | [-9] | [-18] | [-9] | -92 | -154 | DT | -0.3 | HoldShort? | | (-12) | -13 | -20 | 2 | -20 | -1.7,1 | 77 | | 14 | Jan/27 | 14 | 9.89 | 10.73 | 11.1(-0.27) | 11(-0.39) | 10.85(-0.34) | 10.81 | 0.9 | | 28 | 19(0.1) | -20 | [-10] | [-19] | [-6] | -87 | -100 | DT | -0.2 | HoldShort | | (-8) | -13 | -8 | 4 | -20 | -1.5,1 | 77 | | 15 | Jan/27 | 13 | 9.89 | 10.73 | 11.13(-0.28) | 11.04(-0.45) | 10.89(-0.65) | 10.83 | 0.9 | | 28 | 19(0.4) | -25 | [-11] | [-32] | [-1] | -89 | -167 | DT | -0.3 | HoldShort | | (-16) | -25 | 8 | -2 | -20 | -1.6,1 | 77 | | | | |
| 16 | Jan/27 | 12 | 9.89 | 10.73 | 11.16(-0.29) | 11.09(-0.54) | 10.96(-0.68) | 10.81 | 0.9 | | 28 | 18(1.2) | -40 | [-11] | [-35] | [-13] | -98 | -205 | DT | -0.8 | OpenShort | | (-12) | -26 | -20 | -9 | -20 | -1.9,0 | 77 | | 17 | Jan/27 | 11 | 9.89 | 10.73 | 11.19(-0.27) | 11.15(-0.28) | 11.04(-0.56) | 10.86 | 1 | | 28 | 17(1.3) | -40 | [-10] | [-25] | [-19] | -98 | -178 | DT | -1 | OpenShort | | (-12) | -21 | -28 | -24 | -20 | -1.9,0 | 77 | | 18 | Jan/27 | 10 | 9.89 | 10.73 | 11.22(-0.21) | 11.18(-0.14) | 11.1(-0.45) | 10.93 | 1 | | 28 | 16(0.7) | -30 | [-8] | [-17] | [-25] | -84 | -173 | DT | -1.1 | HoldShort | | (-12) | -17 | -28 | -15 | -20 | -1.8,11 | 77 | | 19 | Jan/27 | 9 | 9.89 | 10.73 | 11.24(-0.24) | 11.2(-0.02) | 11.15(-0.43) | 11 | 1.1 | | 28 | 15(-0.3) | -35 | [-9] | [-15] | [-37] | -70 | -95 | DT | -1 | OpenShort? | | (-8) | -16 | -78 | -13 | -20 | -1.6,20 | 77 | | 20 | Jan/26 | 15 | 9.79 | 10.64 | 11.27(-0.13) | 11.2(0.11) | 11.2(-0.18) | 11.2 | 1.4 | | 32 | 15(-0.6) | 25 | [-5] | [1] | [0] | -25 | 13 | RG | 0 | Wait? | | (-4) | -7 | 8 | 1 | -20 | -0.4,35 | 84 | | | | |
| 21 | Jan/26 | 14 | 9.79 | 10.64 | 11.29(-0.11) | 11.19(0.14) | 11.22(-0.39) | 11.18 | 1.4 | | 32 | 16(-0.7) | 15 | [-4] | [-6] | [-4] | -39 | -89 | RG | -0.2 | Wait | | (-8) | -15 | -8 | -11 | 9 | -0.7,29 | 84 | | 22 | Jan/26 | 13 | 9.79 | 10.64 | 11.3(-0.18) | 11.17(-0.08) | 11.22(-0) | 11.2 | 1.4 | | 32 | 17(-1.4) | 20 | [-7] | [4] | [3] | -31 | 68 | UR | -0.4 | SmallShort | | (-8) | 0 | 12 | -8 | 0 | -0.6,34 | 84 | | 23 | Jan/26 | 12 | 9.79 | 10.64 | 11.32(-0.23) | 11.18(-0.1) | 11.26(0.16) | 11.17 | 1.4 | | 32 | 18(-0.9) | -5 | [-9] | [9] | [-8] | -28 | 108 | RG | -0.5 | Wait | | (-8) | 6 | -31 | -5 | 20 | -0.8,42 | 84 | | 24 | Jan/26 | 11 | 9.79 | 10.64 | 11.35(-0.15) | 11.19(-0.25) | 11.24(0.3) | 11.25 | 1.4 | | 32 | 19(-2.6) | 30 | [-6] | [13] | [2] | -7 | 109 | UR | 0.1 | SmallShort | | (-8) | 12 | -23 | 19 | 20 | -0.5,56 | 84 | | 25 | Jan/26 | 10 | 9.79 | 10.64 | 11.37(-0.23) | 11.22(-0.1) | 11.21(0.49) | 11.31 | 1.5 | | 32 | 22(-0.5) | 20 | [-9] | [22] | [-1] | -8 | 259 | RG | 0.5 | Wait | | (-8) | 19 | -35 | 24 | 20 | -0.3,50 | 84 | | | | |
| 26 | Jan/26 | 9 | 9.79 | 10.64 | 11.4(-0.07) | 11.23(-0.04) | 11.15(0.58) | 11.4 | 1.6 | | 32 | 22(-0.5) | 50 | [-3] | [28] | [41] | -14 | 190 | UR | 1.1 | SmallShort? | | (-11) | 22 | 86 | 21 | 20 | 0,36 | 84 | | 27 | Jan/25 | 15 | 9.67 | 10.45 | 11.41(0.01) | 11.23(-0.25) | 11.09(-0.06) | 11.18 | 1.5 | | 32 | 23(-3.9) | 50 | [0] | [2] | [12] | -64 | -223 | UT | 0.4 | OpenLong? | | (-8) | -2 | 39 | 4 | -20 | -1,11 | 86 | | 28 | Jan/25 | 14 | 9.67 | 10.45 | 11.41(0.13) | 11.26(-0.27) | 11.1(-0.36) | 11.08 | 1.4 | | 32 | 27(-2.8) | 50 | [5] | [-9] | [-2] | -80 | -485 | DR | -0.1 | HoldShort | | (-4) | -14 | 4 | -5 | -20 | -1.3,3 | 86 | | 29 | Jan/25 | 13 | 9.67 | 10.45 | 11.39(0.1) | 11.29(-0.36) | 11.14(-0.79) | 11.07 | 1.4 | | 32 | 29(-3.2) | 50 | [4] | [-27] | [-3] | -77 | -541 | DR | -0.2 | HoldShort | | (8) | -30 | 8 | -15 | -20 | -1.1,1 | 86 | | 30 | Jan/25 | 12 | 9.67 | 10.45 | 11.38(0.18) | 11.33(-0.46) | 11.23(-0.68) | 11.05 | 1.4 | | 32 | 33(-3.9) | 50 | [7] | [-24] | [-13] | -75 | -597 | DR | -0.6 | HoldShort | | (4) | -26 | -4 | -23 | -20 | -1,0 | 86 | | | | |
| 31 | Jan/25 | 11 | 9.67 | 10.45 | 11.36(0.23) | 11.38(-0.44) | 11.31(-0.64) | 11.06 | 1.4 | | 32 | 36(-3.8) | 50 | [9] | [-22] | [-35] | -65 | -601 | DR | -0.7 | OpenShort | | (8) | -25 | -66 | -29 | -20 | -0.8,5 | 86 | | 32 | Jan/25 | 10 | 9.67 | 10.45 | 11.33(0.29) | 11.43(-0.28) | 11.38(-0.35) | 11.23 | 1.6 | | 32 | 40(-3.5) | 50 | [11] | [-7] | [-18] | -31 | -422 | DR | -0.4 | OpenShort | | (15) | -13 | -27 | -19 | -20 | -0.3,27 | 86 | | 33 | Jan/25 | 9 | 9.67 | 10.45 | 11.3(0.38) | 11.46(-0.36) | 11.42(-0.19) | 11.3 | 1.7 | | 32 | 44(-3.7) | 50 | [15] | [-2] | [-31] | -7 | -376 | DR | -0.3 | OpenShort? | | (15) | -7 | -79 | -12 | -20 | 0,43 | 86 | | 34 | Jan/22 | 15 | 9.55 | 10.23 | 11.26(0.51) | 11.5(-0.15) | 11.44(0.06) | 11.51 | 2.1 | | 32 | 47(-9.4) | 50 | [20] | [14] | [11] | 21 | -213 | UT | 0.2 | OpenLong? | | (23) | 2 | 27 | -4 | 20 | 0.5,58 | 82 | | 35 | Jan/22 | 14 | 9.55 | 10.23 | 11.2(0.61) | 11.52(-0.35) | 11.43(-0.25) | 11.44 | 2.1 | | 32 | 57(-4.9) | 50 | [24] | [-0] | [0] | 26 | -385 | UT | 0 | OpenLong | | (20) | -10 | 0 | -4 | 9 | 0.5,63 | 82 | | | | |
| 36 | Jan/22 | 13 | 9.55 | 10.23 | 11.13(0.61) | 11.56(-0.19) | 11.46(-0.15) | 11.44 | 2.1 | | 32 | 62(-3.5) | 50 | [24] | [7] | [0] | 28 | -295 | UT | -0 | OpenLong | | (28) | -6 | 8 | -6 | -18 | 0.5,65 | 82 | | 37 | Jan/22 | 12 | 9.55 | 10.23 | 11.06(0.58) | 11.58(0.18) | 11.48(-0.22) | 11.42 | 2 | | 32 | 65(-2.4) | 50 | [22] | [11] | [-9] | 32 | -231 | CR | -0.1 | HoldShort | | (31) | -9 | 8 | -9 | -20 | 0.6,67 | 82 | | 38 | Jan/22 | 11 | 9.55 | 10.23 | 11(0.63) | 11.56(0.53) | 11.51(-0.44) | 11.4 | 2 | | 32 | 68(-1.6) | 50 | [24] | [9] | [-26] | 37 | -295 | CR | -0.2 | HoldShort | | (28) | -17 | -27 | -9 | -20 | 0.6,72 | 82 | | 39 | Jan/22 | 10 | 9.55 | 10.23 | 10.93(0.6) | 11.5(0.65) | 11.56(-0.36) | 11.47 | 2.1 | | 32 | 69(-1.1) | 50 | [23] | [15] | [-28] | 47 | -121 | CR | -0.1 | HoldShort | | (28) | -14 | -38 | -8 | -20 | 0.8,77 | 82 | | 40 | Jan/22 | 9 | 9.55 | 10.23 | 10.86(0.65) | 11.43(0.84) | 11.6(-0.53) | 11.57 | 2.2 | | 32 | 70(0.4) | 50 | [25] | [12] | [-2] | 59 | -42 | CR | -0 | HoldShort? | | (28) | -21 | 15 | -9 | -20 | 1.1,81 | 82 | | | | |
| 41 | Jan/21 | 15 | 9.41 | 9.98 | 10.79(0.68) | 11.34(0.92) | 11.66(-0.23) | 11.53 | 2.7 | | 30 | 70(-10.5) | 50 | [26] | [27] | [-10] | 63 | 37 | CR | -0.2 | HoldShort? | | (32) | -9 | -11 | -10 | -20 | 1.2,83 | 80 | | 42 | Jan/21 | 14 | 9.41 | 9.98 | 10.72(0.8) | 11.24(0.98) | 11.69(0.67) | 11.56 | 2.7 | | 30 | 80(1.5) | 50 | [30] | [63] | [-18] | 70 | 230 | CR | -0.2 | HoldShort | | (33) | 25 | -45 | -15 | -8 | 1.3,87 | 80 | | 43 | Jan/21 | 13 | 9.41 | 9.98 | 10.63(0.79) | 11.13(1.06) | 11.61(1.51) | 11.68 | 2.8 | | 30 | 79(4.1) | 50 | [30] | [96] | [8] | 86 | 633 | UT | 0.1 | OpenLong | | (37) | 57 | 4 | -11 | 20 | 1.7,93 | 80 | | 44 | Jan/21 | 12 | 9.41 | 9.98 | 10.55(0.87) | 11.01(1.12) | 11.44(1.68) | 11.67 | 2.8 | | 30 | 75(5.7) | 50 | [33] | [104] | [-9] | 94 | 668 | CR | 0.4 | OpenShort | | (38) | 64 | -73 | -7 | 20 | 1.9,96 | 80 | | 45 | Jan/21 | 11 | 9.41 | 9.98 | 10.46(0.97) | 10.89(1.74) | 11.25(2.2) | 11.87 | 3.1 | | 30 | 69(11.8) | 50 | [37] | [137] | [46] | 115 | 986 | UT | 1.1 | HoldLong | | (46) | 83 | 83 | 5 | 20 | 2.6,100 | 80 | | | | |
| 46 | Jan/21 | 10 | 9.41 | 9.98 | 10.36(0.84) | 10.7(1.49) | 11.01(2.07) | 11.65 | 2.8 | | 30 | 57(12.3) | 50 | [32] | [126] | [85] | 120 | 971 | UT | 1.4 | HoldLong | | (38) | 78 | 179 | 6 | 20 | 2.8,100 | 80 | | 47 | Jan/21 | 9 | 9.41 | 9.98 | 10.27(0.59) | 10.54(1.03) | 10.79(1.32) | 11.19 | 2.2 | | 30 | 45(7.6) | 50 | [22] | [86] | [70] | 115 | 676 | UT | 1.1 | HoldLong? | | (26) | 50 | 158 | 3 | 20 | 2.6,100 | 80 | | 48 | Jan/20 | 15 | 9.27 | 9.7 | 10.21(0.41) | 10.43(0.64) | 10.65(0.58) | 10.8 | 2.5 | | 24 | 37(-5.6) | 50 | [16] | [47] | [24] | 100 | 351 | UT | 0.5 | CloseLong? | | (21) | 22 | 24 | 33 | 20 | 2,100 | 78 | | 49 | Jan/20 | 14 | 9.27 | 9.7 | 10.17(0.31) | 10.36(0.55) | 10.59(0.62) | 10.74 | 2.4 | | 24 | 43(5.3) | 50 | [12] | [47] | [25] | 103 | 420 | UT | 0.6 | HoldLong | | (17) | 24 | 33 | 34 | 20 | 2.1,100 | 78 | | 50 | Jan/20 | 13 | 9.27 | 9.7 | 10.14(0.25) | 10.3(0.55) | 10.52(1.16) | 10.66 | 2.2 | | 24 | 38(4.9) | 50 | [10] | [68] | [30] | 105 | 547 | UT | 0.6 | HoldLong | | (13) | 46 | 45 | 35 | 20 | 2.2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|