|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $84.5600 One month high (close): $96.2200
EWY Daily Change: -4.37% Daily StdDev 1.73% EWY EMA_5_Trend: -1.22% 10Minute StdDev: $1.5953
Latest Price : $88.1(-4.37%) | Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($1.3) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($0.9)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 92.71 | 92.91 | 91.23(-0.32) | 90.6(-0.37) | 88.79(-0.9) | 88.33 | -1.8 | | -1 | 67(1.9) | -50 | [-19] | [-71] | [-15] | -94 | -241 | DT | -0.3 | OpenShort | | (-24) | -52 | -19 | -3 | -20 | -1.8,1 | 33 | Sample size 50 Avg positive next hour return: 0.38%(38%) Avg negative next hour return: -0.63%(62%)
Daily Trend: %
Up Forces: 92.71(daily_ema_20 4.96%)
Down Forces:
Support Levels:
Resistance Levels: 90.6(hourly_sma_10 2.57%) 91.23(hourly_sma_20 3.28%) 92.91(weak_daily_ema_10 5.19%)
|
| | | 2 | Jan/29 | 12 | 92.71 | 92.91 | 91.52(-0.31) | 90.94(-0.3) | 89.6(-0.9) | 88.57 | -1.7 | | -1 | 65(3.2) | -50 | [-18] | [-69] | [-22] | -94 | -250 | DT | -0.6 | OpenShort | | (-23) | -52 | -34 | -2 | -20 | -1.9,4 | 33 | | 3 | Jan/29 | 11 | 92.71 | 92.91 | 91.8(-0.28) | 91.21(-0.25) | 90.41(-0.79) | 89.01 | -1.5 | | -1 | 62(3.5) | -50 | [-16] | [-61] | [-19] | -91 | -231 | DT | -0.9 | OpenShort | | (-20) | -46 | -13 | -31 | -20 | -1.8,4 | 33 | | 4 | Jan/29 | 10 | 92.71 | 92.91 | 92.05(-0.27) | 91.44(-0.26) | 91.13(-0.71) | 89.18 | -1.5 | | -1 | 59(4.1) | -50 | [-16] | [-56] | [-5] | -84 | -233 | DT | -1.4 | OpenShort | | (-20) | -41 | 27 | -26 | -20 | -2,16 | 33 | | 5 | Jan/29 | 9 | 92.71 | 92.91 | 92.29(-0.29) | 91.68(-0.33) | 91.78(-0.69) | 88.84 | -1.6 | | -1 | 55(8.7) | -50 | [-17] | [-58] | [-104] | -87 | -273 | DT | -2.2 | OpenShort? | | (-20) | -40 | -268 | -24 | -20 | -2.6,28 | 33 | | | | |
| 6 | Jan/28 | 15 | 92.67 | 93.66 | 92.56(-0.1) | 91.98(0.06) | 92.42(0.15) | 92.38 | -0.1 | | 7 | 46(-1.1) | 10 | [-6] | [9] | [-4] | 2 | 94 | RG | -0 | Wait? | | (-7) | 9 | -20 | 11 | 12 | -0.2,57 | 52 | | 7 | Jan/28 | 14 | 92.67 | 93.66 | 92.65(-0.15) | 91.93(0.11) | 92.28(0.29) | 92.65 | -0 | | 7 | 47(-4.1) | 10 | [-9] | [18] | [6] | -6 | 197 | UR | 0.3 | SmallShort | | (-6) | 18 | 4 | 16 | 20 | 0,44 | 52 | | 8 | Jan/28 | 13 | 92.67 | 93.66 | 92.79(-0.14) | 91.82(0.09) | 92.01(0.29) | 92.6 | -0 | | 7 | 51(-3.1) | 25 | [-9] | [18] | [10] | -16 | 167 | UR | 0.4 | SmallShort | | (-11) | 18 | 11 | 18 | 20 | -0.1,37 | 52 | | 9 | Jan/28 | 12 | 92.67 | 93.66 | 92.92(-0.15) | 91.74(0.11) | 91.74(0.18) | 92.45 | -0.1 | | 7 | 54(-1.8) | 25 | [-9] | [12] | [16] | -31 | 123 | UR | 0.5 | SmallShort | | (-11) | 11 | 33 | 17 | 20 | -0.3,27 | 52 | | 10 | Jan/28 | 11 | 92.67 | 93.66 | 93.06(-0.16) | 91.64(-0.24) | 91.58(0.03) | 92.02 | -0.2 | | 7 | 56(-1.2) | 20 | [-10] | [-8] | [17] | -54 | 39 | RG | 0.3 | Wait | | (-13) | 2 | 27 | 10 | 20 | -0.7,14 | 52 | | | | |
| 11 | Jan/28 | 10 | 92.67 | 93.66 | 93.21(-0.18) | 91.86(-0.27) | 91.55(-0.02) | 91.67 | -0.4 | | 7 | 57(-0.8) | 15 | [-11] | [-13] | [13] | -70 | -16 | RG | 0.1 | Wait | | (-13) | -1 | 27 | 3 | 20 | -1,5 | 52 | | 12 | Jan/28 | 9 | 92.67 | 93.66 | 93.38(-0.22) | 92.11(-0.31) | 91.57(-0.08) | 91.31 | -0.5 | | 7 | 58(1) | -5 | [-14] | [-18] | [2] | -81 | -43 | RG | -0.2 | Wait? | | (-15) | -5 | 4 | -0 | 4 | -1.3,2 | 52 | | 13 | Jan/27 | 15 | 92.34 | 93.92 | 93.59(-0.22) | 92.39(-0.3) | 91.64(-0.1) | 91.26 | -0.4 | | 10 | 57(10.4) | -15 | [-14] | [-20] | [-10] | -83 | -77 | DT | -0.2 | OpenShort? | | (-16) | -6 | -27 | 2 | -19 | -1.5,5 | 54 | | 14 | Jan/27 | 14 | 92.34 | 93.92 | 93.8(-0.12) | 92.67(-0.26) | 91.74(0.04) | 91.62 | -0.2 | | 10 | 47(2.8) | 10 | [-7] | [-9] | [-8] | -80 | -116 | RG | -0.1 | Wait | | (-15) | 3 | -20 | 6 | -20 | -1.5,8 | 54 | | 15 | Jan/27 | 13 | 92.34 | 93.92 | 93.91(-0.1) | 92.91(-0.25) | 91.71(-0.5) | 91.89 | -0.1 | | 10 | 44(2.5) | 10 | [-6] | [-41] | [2] | -80 | -243 | RG | 0.1 | Wait | | (-8) | -31 | 8 | 7 | -20 | -1.5,8 | 54 | | | | |
| 16 | Jan/27 | 12 | 92.34 | 93.92 | 94.01(-0.1) | 93.14(-0.25) | 92.17(-0.51) | 91.78 | -0.2 | | 10 | 41(3.2) | 10 | [-6] | [-42] | [1] | -88 | -264 | RG | -0.3 | Wait | | (-8) | -31 | 10 | 10 | -20 | -1.8,7 | 54 | | 17 | Jan/27 | 11 | 92.34 | 93.92 | 94.1(-0.11) | 93.37(-0.41) | 92.64(-0.54) | 91.65 | -0.2 | | 10 | 38(4.1) | -10 | [-7] | [-49] | [-9] | -99 | -283 | DT | -0.8 | OpenShort | | (-8) | -33 | -8 | -20 | -20 | -2.1,4 | 54 | | 18 | Jan/27 | 10 | 92.34 | 93.92 | 94.2(-0.11) | 93.75(-0.38) | 93.14(-0.5) | 91.75 | -0.2 | | 10 | 34(4.8) | -5 | [-7] | [-45] | [-2] | -101 | -274 | BT | -1.3 | OpenLong | | (-8) | -31 | 22 | -21 | -20 | -2.4,9 | 54 | | 19 | Jan/27 | 9 | 92.34 | 93.92 | 94.3(-0.12) | 94.11(-0.39) | 93.61(-0.53) | 91.46 | -0.3 | | 10 | 29(7.7) | -15 | [-7] | [-47] | [-82] | -118 | -310 | DT | -2.4 | HoldShort? | | (-9) | -33 | -205 | -26 | -20 | -3.2,12 | 54 | | 20 | Jan/26 | 15 | 92 | 94.33 | 94.41(0.02) | 94.48(-0.08) | 93.61(0) | 94.22 | 0.6 | | 17 | 22(0.8) | 50 | [1] | [-1] | [2] | -39 | -37 | RG | 0.2 | Wait? | | (1) | 0 | 7 | 1 | -2 | -0.3,19 | 61 | | | | |
| 21 | Jan/26 | 14 | 92 | 94.33 | 94.39(-0.09) | 94.56(-0.1) | 93.61(0) | 94.13 | 0.6 | | 17 | 21(-1.1) | 15 | [-6] | [-4] | [-1] | -39 | 53 | RG | 0 | Wait | | (2) | 0 | -2 | 2 | -11 | -0.4,21 | 61 | | 22 | Jan/26 | 13 | 92 | 94.33 | 94.48(-0.07) | 94.65(-0.14) | 94.11(-0.26) | 94.16 | 0.6 | | 17 | 22(-0.7) | 10 | [-5] | [-21] | [1] | -41 | -26 | RG | 0.1 | Wait | | (-7) | -17 | 8 | -7 | -2 | -0.4,19 | 61 | | 23 | Jan/26 | 12 | 92 | 94.33 | 94.55(-0.08) | 94.79(-0.14) | 94.36(-0.26) | 94.06 | 0.6 | | 17 | 23(-0.2) | 0 | [-5] | [-22] | [-2] | -42 | -36 | RG | -0.4 | Wait | | (-7) | -17 | 5 | -10 | -20 | -0.6,23 | 61 | | 24 | Jan/26 | 11 | 92 | 94.33 | 94.62(-0.08) | 94.92(0.01) | 94.61(-0.26) | 93.99 | 0.6 | | 17 | 23(-0.1) | -10 | [-5] | [-17] | [-16] | -45 | -56 | DT | -0.8 | OpenShort | | (-6) | -17 | -15 | -31 | -20 | -0.8,25 | 61 | | 25 | Jan/26 | 10 | 92 | 94.33 | 94.69(-0.07) | 94.91(0.04) | 94.85(-0.16) | 94.2 | 0.6 | | 17 | 23(-0.1) | 10 | [-5] | [-9] | [-6] | -20 | -23 | RG | -0.8 | SmallLong | | (-4) | -10 | 6 | -17 | -20 | -0.6,45 | 61 | | | | |
| 26 | Jan/26 | 9 | 92 | 94.33 | 94.76(-0.07) | 94.88(0.05) | 95.01(-0.19) | 94.12 | 0.6 | | 17 | 23(0.4) | -10 | [-5] | [-11] | [-39] | -11 | -50 | DT | -1.1 | OpenShort? | | (-5) | -12 | -95 | -13 | -20 | -0.8,59 | 61 | | 27 | Jan/25 | 15 | 91.43 | 94.43 | 94.82(0.02) | 94.83(0.18) | 95.19(-0.02) | 95.42 | 1 | | 23 | 23(2.4) | 50 | [1] | [7] | [4] | 49 | 37 | UT | 0.3 | OpenLong? | | (0) | -1 | 9 | 7 | 2 | 0.8,79 | 70 | | 28 | Jan/25 | 14 | 91.43 | 94.43 | 94.8(0.08) | 94.66(0.17) | 95.21(-0.03) | 95.3 | 1 | | 23 | 20(-0.5) | 50 | [5] | [7] | [2] | 32 | -31 | UT | 0.1 | OpenLong | | (1) | -2 | 6 | -3 | 10 | 0.6,67 | 70 | | 29 | Jan/25 | 13 | 91.43 | 94.43 | 94.73(0.08) | 94.5(0.16) | 95.23(0.28) | 95.22 | 0.9 | | 23 | 21(-0.5) | 50 | [5] | [26] | [8] | 29 | 40 | UT | -0 | OpenLong | | (6) | 18 | 18 | -2 | 20 | 0.6,64 | 70 | | 30 | Jan/25 | 12 | 91.43 | 94.43 | 94.65(0.07) | 94.35(0.14) | 94.96(0.23) | 94.97 | 0.9 | | 23 | 21(-0.7) | 50 | [5] | [22] | [-0] | 28 | 19 | UT | 0 | OpenLong | | (4) | 15 | -8 | 6 | 13 | 0.4,68 | 70 | | | | |
| 31 | Jan/25 | 11 | 91.43 | 94.43 | 94.58(0.08) | 94.22(-0.09) | 94.75(0.29) | 95.07 | 0.9 | | 23 | 22(-0.8) | 50 | [5] | [19] | [1] | 40 | 43 | UT | 0.4 | OpenLong | | (6) | 19 | -32 | 32 | 20 | 0.6,75 | 70 | | 32 | Jan/25 | 10 | 91.43 | 94.43 | 94.5(0.12) | 94.3(-0.02) | 94.48(0.4) | 95.51 | 1 | | 23 | 23(0.3) | 50 | [8] | [29] | [14] | 35 | 91 | UT | 1.1 | OpenLong | | (8) | 26 | 7 | 29 | 20 | 1.1,57 | 70 | | 33 | Jan/25 | 9 | 91.43 | 94.43 | 94.39(0.1) | 94.32(-0.01) | 94.1(0.36) | 95.41 | 1 | | 23 | 22(0.1) | 50 | [7] | [26] | [49] | 11 | 100 | UT | 1.4 | OpenLong? | | (8) | 23 | 115 | 22 | 20 | 1.1,33 | 70 | | 34 | Jan/22 | 15 | 90.71 | 94.44 | 94.29(0.03) | 94.33(-0.16) | 93.76(0.03) | 93.87 | 0.8 | | 27 | 22(-1.7) | 50 | [2] | [-0] | [-0] | -55 | -60 | UT | 0.1 | OpenLong? | | (1) | 2 | -1 | -1 | 1 | -0.5,8 | 71 | | 35 | Jan/22 | 14 | 90.71 | 94.44 | 94.26(0.07) | 94.48(-0.17) | 93.73(0.04) | 93.88 | 0.8 | | 27 | 24(-1.4) | 50 | [5] | [1] | [3] | -52 | -96 | UT | 0.2 | OpenLong | | (3) | 3 | 13 | -3 | -6 | -0.4,8 | 71 | | | | |
| 36 | Jan/22 | 13 | 90.71 | 94.44 | 94.2(0.06) | 94.64(-0.18) | 93.69(-0.46) | 93.71 | 0.7 | | 27 | 25(-1.2) | 40 | [4] | [-32] | [-4] | -54 | -213 | DR | 0 | OpenShort | | (4) | -30 | 4 | -13 | -20 | -0.5,9 | 71 | | 37 | Jan/22 | 12 | 90.71 | 94.44 | 94.14(0.06) | 94.81(-0.15) | 94.13(-0.42) | 93.65 | 0.7 | | 27 | 27(-1.1) | 30 | [4] | [-29] | [-9] | -51 | -203 | DR | -0.4 | OpenShort | | (4) | -27 | -4 | -22 | -20 | -0.5,12 | 71 | | 38 | Jan/22 | 11 | 90.71 | 94.44 | 94.09(0.06) | 94.95(-0.01) | 94.53(-0.39) | 93.7 | 0.7 | | 27 | 28(-0.8) | 30 | [4] | [-22] | [-15] | -44 | -186 | DR | -0.7 | OpenShort | | (4) | -25 | -1 | -45 | -20 | -0.3,14 | 71 | | 39 | Jan/22 | 10 | 90.71 | 94.44 | 94.03(0.05) | 94.95(0) | 94.9(-0.35) | 93.72 | 0.7 | | 27 | 28(-0.5) | 30 | [3] | [-19] | [-12] | -14 | -157 | DR | -1 | OpenShort | | (4) | -23 | 3 | -34 | -20 | -0.3,44 | 71 | | 40 | Jan/22 | 9 | 90.71 | 94.44 | 93.98(0.04) | 94.96(0.01) | 95.23(-0.39) | 93.68 | 0.7 | | 27 | 29(-0.4) | 15 | [3] | [-22] | [-65] | 15 | -157 | DR | -1.3 | OpenShort? | | (4) | -25 | -161 | -25 | -20 | -0.3,72 | 71 | | | | |
| 41 | Jan/21 | 15 | 90.02 | 94.3 | 93.94(0.15) | 94.95(0.26) | 95.6(0.11) | 95.89 | 1.3 | | 32 | 29(4) | 50 | [10] | [23] | [6] | 90 | 97 | UT | 0.2 | OpenLong? | | (12) | 7 | 17 | -2 | 13 | 1.6,100 | 77 | | 42 | Jan/21 | 14 | 90.02 | 94.3 | 93.79(0.17) | 94.7(0.25) | 95.49(0.12) | 95.66 | 1.2 | | 32 | 25(1.2) | 50 | [11] | [24] | [4] | 88 | 67 | UT | 0.1 | OpenLong | | (11) | 8 | 10 | -7 | 19 | 1.6,98 | 77 | | 43 | Jan/21 | 13 | 90.02 | 94.3 | 93.63(0.17) | 94.47(0.22) | 95.37(0.37) | 95.53 | 1.2 | | 32 | 24(1.6) | 50 | [11] | [40] | [5] | 91 | 126 | UT | 0.1 | OpenLong | | (13) | 25 | 11 | -9 | 20 | 1.7,98 | 77 | | 44 | Jan/21 | 12 | 90.02 | 94.3 | 93.48(0.16) | 94.26(0.23) | 95.02(0.35) | 95.38 | 1.2 | | 32 | 23(1.7) | 50 | [11] | [39] | [-3] | 96 | 131 | CR | 0.4 | OpenShort | | (11) | 23 | -11 | -10 | 20 | 1.9,98 | 77 | | 45 | Jan/21 | 11 | 90.02 | 94.3 | 93.33(0.17) | 94.05(0.32) | 94.69(0.42) | 95.53 | 1.2 | | 32 | 21(2.8) | 50 | [11] | [46] | [8] | 108 | 177 | UT | 0.9 | HoldLong | | (12) | 28 | 13 | 4 | 20 | 2.3,100 | 77 | | | | |
| 46 | Jan/21 | 10 | 90.02 | 94.3 | 93.17(0.15) | 93.75(0.29) | 94.3(0.41) | 95.36 | 1.2 | | 32 | 18(3.1) | 50 | [10] | [44] | [14] | 118 | 196 | UT | 1.3 | HoldLong | | (12) | 27 | 22 | 12 | 20 | 2.7,100 | 77 | | 47 | Jan/21 | 9 | 90.02 | 94.3 | 93.03(0.16) | 93.47(0.26) | 93.92(0.39) | 95.07 | 1.1 | | 32 | 15(4) | 50 | [11] | [42] | [41] | 125 | 160 | UT | 1.7 | HoldLong? | | (11) | 26 | 98 | 21 | 20 | 3,100 | 77 | | 48 | Jan/20 | 15 | 89.25 | 93.75 | 92.88(0.07) | 93.22(0.13) | 93.56(0.06) | 93.76 | 0.9 | | 31 | 11(-3.1) | 50 | [5] | [13] | [7] | 95 | 38 | UT | 0.4 | HoldLong? | | (6) | 4 | 3 | 32 | 13 | 1.8,100 | 78 | | 49 | Jan/20 | 14 | 89.25 | 93.75 | 92.82(-0.08) | 93.1(0.1) | 93.5(0.1) | 93.72 | 0.9 | | 31 | 14(-3.3) | 35 | [-5] | [12] | [10] | 82 | 201 | UR | 0.3 | SmallShort | | (6) | 7 | 10 | 27 | 20 | 1.3,99 | 78 | | 50 | Jan/20 | 13 | 89.25 | 93.75 | 92.89(-0.1) | 93.01(0.08) | 93.41(0.22) | 93.59 | 0.9 | | 31 | 17(-3.3) | 45 | [-7] | [19] | [9] | 63 | 229 | UR | 0.2 | SmallShort | | (-7) | 15 | 10 | 21 | 20 | 0.8,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|