Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)


One month low (close): $89.9600      One month high (close): $120.1600

EDC Daily Change: -7.91%   Daily StdDev 3.57%   EDC EMA_5_Trend: -2.84%   10Minute StdDev: $3.4785

Latest Price :  $100.7(-7.91%)

Tue. Feb 2, 2021($2.9)   Mon. Feb 1, 2021($3.2)   Fri. Jan 29, 2021($3.6)   Thu. Jan 28, 2021($1.1)   Wed. Jan 27, 2021($3.5)   Tue. Jan 26, 2021($1.5)   Mon. Jan 25, 2021($1.4)   Fri. Jan 22, 2021($1.9)  

EDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.84%  Daily EMA 20 BBV: -1.2

Sample size 50   Avg positive next hour return: 1.02%(44%)   Avg negative next hour return: -1%(56%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2912   108.84  112.86  108.42(-0.68 106.56(-0.57 104.11(-1.7101.03-1.1    656(2)-45[-19][-63][-41]-94-447DT-0.8OpenShort    (-22)-48-60-5-20-1.9,444

Daily Trend: %
Up Forces: 108.84(daily_ema_20 7.73%)  
Down Forces:
Support Levels:
Resistance Levels: 106.56(hourly_sma_10 5.47%)   108.42(hourly_sma_20 7.31%)   112.86(weak_daily_ema_10 11.71%)  
 
2Jan/2911   108.84  112.86  109.17(-0.57 107.17(-0.43 105.91(-1.26103.07-0.8    654(1)-45[-16][-48][-25]-86-324DT-0.7HoldShort    (-19)-35-18-25-20-1.6,444
3Jan/2910   108.84  112.86  109.8(-0.54 107.63(-0.51 107.26(-1.05103.67-0.7    653(0.8)-45[-15][-43][-7]-77-304DT-1HoldShort    (-17)-2922-15-20-1.6,1344
4Jan/299   108.84  112.86  110.39(-0.61 108.18(-0.68 108.4(-1.02102.94-0.8    652(4.1)-45[-17][-45][-81]-79-342DT-1.5OpenShort?    (-18)-29-191-13-20-2,2144
5Jan/2815   108.62  114.22  111.06(-0.27 108.92(0.02 109.52(0.46109.820.2    1448(-0.2)40[-8][12][5]-11244UR0.1SmallShort?    (-10)13-61420-0.4,4960
 
6Jan/2814   108.62  114.22  111.36(-0.37 108.9(0.05 109.02(0.54110.050.2    1449(-2.7)40[-11][15][9]-31369UR0.3SmallShort    (-8)1671320-0.4,2960
7Jan/2813   108.62  114.22  111.78(-0.36 108.85(0.04 108.43(0.39109.810.2    1451(-2.2)35[-11][10][11]-39263UR0.4SmallShort    (-12)12121520-0.5,2460
8Jan/2812   108.62  114.22  112.19(-0.38 108.81(0.16 108(0.03109.370.1    1453(-1)30[-11][1][10]-53124UR0.3SmallShort    (-12)123116-0.7,1560
9Jan/2811   108.62  114.22  112.62(-0.41 108.64(-0.71 107.97(-0.33108.53-0    1454(-0.1)40[-12][-23][23]-69-42RG0.1Wait    (-14)-1034320-1,660
10Jan/2810   108.62  114.22  113.08(-0.46 109.41(-0.79 108.32(-0.42107.35-0.2    1455(-0.2)5[-14][-27][4]-84-169RG-0.2Wait    (-15)-127-520-1.4,160
 
11Jan/289   108.62  114.22  113.6(-0.57 110.28(-0.8 108.78(-0.45107.09-0.2    1455(1.3)-25[-17][-29][-10]-85-127DT-0.4OpenShort?    (-15)-13-17-7-20-1.6,560
12Jan/2715   107.74  114.36  114.25(-0.53 111.17(-0.71 109.27(-0.32107.69-0    1553(7.9)-25[-16][-23][-19]-77-134DT-0.4OpenShort?    (-18)-9-42-0-20-1.6,1361
13Jan/2714   107.74  114.36  114.86(-0.33 111.96(-0.57 109.62(0.28109.190.2    1546(2.5)0[-9][-2][-14]-69-119RG-0.1Wait    (-15)8-317-20-1.5,1961
14Jan/2713   107.74  114.36  115.24(-0.28 112.6(-0.54 109.31(-1.08110.30.3    1543(2.1)10[-8][-40][6]-65-420RG0.3Wait    (-9)-301912-20-1.4,2061
15Jan/2712   107.74  114.36  115.57(-0.28 113.21(-0.53 110.51(-1.14109.620.2    1541(3.3)-10[-8][-41][-5]-76-513DT-0.3OpenShort    (-10)-32220-20-1.7,1761
 
16Jan/2711   107.74  114.36  115.89(-0.27 113.81(-0.78 111.78(-1.13109.560.2    1538(4)-15[-8][-44][-9]-89-560DT-0.7OpenShort    (-9)-324-12-20-2,1161
17Jan/2710   107.74  114.36  116.2(-0.28 114.71(-0.74 113.06(-1.09109.410.2    1534(5.2)-5[-8][-43][0]-100-570BT-1.3OpenLong    (-9)-3149-14-20-2.4,1061
18Jan/279   107.74  114.36  116.53(-0.35 115.56(-0.89 114.31(-1.36107.67-0    1528(12.2)-25[-10][-53][-102]-135-750DT-2.8HoldShort?    (-12)-38-226-24-20-3.7,861
19Jan/2615   106.8  114.7  116.94(0.04 116.6(-0.12 115.89(-0.02116.271    2216(-0.3)50[1][1][4]-52-103UT0.3OpenLong?    (1)-1767-0.5,1166
20Jan/2614   106.8  114.7  116.9(-0.18 116.74(-0.16 115.91(0.061161    2217(-1.2)25[-5][1][0]-58110RG0.1Wait    (1)215-11-0.6,766
 
21Jan/2613   106.8  114.7  117.11(-0.18 116.92(-0.35 115.84(-0.44115.951    2218(-0.4)15[-5][-16][3]-64-31RG0.1Wait    (-6)-138-717-0.7,466
22Jan/2612   106.8  114.7  117.32(-0.16 117.34(-0.36 116.35(-0.4115.641    2218(0.2)20[-5][-15][-3]-69-81RG-0.4Wait    (-6)-122-8-20-1,666
23Jan/2611   106.8  114.7  117.51(-0.15 117.76(-0.1 116.82(-0.43115.570.9    2218(0)-5[-4][-12][-21]-73-131RG-0.8SmallLong    (-5)-13-21-29-20-1.2,766
24Jan/2610   106.8  114.7  117.68(-0.15 117.88(-0.04 117.32(-0.22116.391    2218(-0.2)20[-4][-5][-2]-42-18RG-0.6Wait    (-4)-719-13-20-0.8,2866
25Jan/269   106.8  114.7  117.85(-0.17 117.92(-0.04 117.57(-0.36115.671    2218(0.7)-15[-5][-9][-37]-45-105DT-1.1OpenShort?    (-6)-11-73-15-20-1.3,3866
 
26Jan/2515   105.31  113.74  118.05(-0.03 117.97(0.23 118(-0.27118.491.3    2417(1.2)50[-1][-1][3]154RG0.3Wait?    (-2)-8143-190.3,5774
27Jan/2514   105.31  113.74  118.08(-0.06 117.7(0.17 118.32(-0.32117.961.2    2416(-0.2)30[-2][-4][-4]-2-30RG-0.2Wait    (-2)-9-3-8-15-0.1,5174
28Jan/2513   105.31  113.74  118.16(-0.05 117.5(0.19 118.71(0.23118.081.3    2416(-0.1)50[-2][13][1]095UR-0.4SmallShort    (-2)711-15-5-0,5074
29Jan/2512   105.31  113.74  118.22(-0.06 117.28(0.19 118.44(0.14117.661.2    2417(0)40[-2][10][-4]642RG-0.5Wait    (-2)4-4-6-18-0.3,6374
30Jan/2511   105.31  113.74  118.3(-0.05 117.06(-0.21 118.27(0.28117.81.2    2417(0.1)40[-2][8][-8]2278RG-0.3Wait    (-2)8-582420-0.3,7974
 
31Jan/2510   105.31  113.74  118.36(0.08 117.06(0)  117.94(0.73120.091.5    2416(0.3)50[2][26][20]46248UT1.3OpenLong    (2)22533201,7174
32Jan/259   105.31  113.74  118.26(0.04 117.31(0.04 117.08(0.67119.91.4    2416(0.3)50[1][24][45]24261UT1.7OpenLong?    (2)208229201,4974
33Jan/2215   103.68  112.78  118.22(-0.1 117.26(-0.19 116.3(0.15116.751.3    2616(-3.5)40[-3][5][1]-4911UR0.3SmallShort?    (-3)4-255-0.9,2474
34Jan/2214   103.68  112.78  118.33(0.15 117.48(-0.26 116.12(0.24116.831.3    2619(-2.6)50[4][9][8]-53-215UT0.4OpenLong    (-3)719317-0.8,1774
35Jan/2213   103.68  112.78  118.15(0.12 117.78(-0.3 115.84(-0.72116.121.3    2622(-2.1)50[4][-20][-2]-62-459DR0.1OpenShort    (4)-218-10-20-0.9,1174
 
36Jan/2212   103.68  112.78  118.01(0.12 118.14(-0.28 116.68(-0.72115.821.2    2624(-1.8)45[4][-20][-11]-64-479DR-0.4OpenShort    (4)-21-4-20-20-0.9,974
37Jan/2211   103.68  112.78  117.87(0.12 118.47(-0.29 117.53(-0.59115.961.2    2626(-1.1)45[4][-16][-14]-63-419DR-0.6OpenShort    (4)-172-45-20-0.8,774
38Jan/2210   103.68  112.78  117.73(0.1 118.81(-0.29 118.23(-0.52115.881.2    2627(-1.1)50[3][-14][-10]-32-380DR-0.9OpenShort    (4)-1513-33-20-0.7,3674
39Jan/229   103.68  112.78  117.61(0.07 119.16(-0.32 118.84(-0.74115.411.2    2628(-0.7)25[2][-21][-57]-3-439DR-1.2OpenShort?    (2)-22-124-22-20-0.8,6774
40Jan/2115   102.07  111.36  117.53(0.28 119.54(0.11 119.73(0.11120.311.8    2829(-4.1)50[8][13][4]73-3UT0.2OpenLong?    (9)353201,9878
 
41Jan/2114   102.07  111.36  117.2(0.52 119.4(0.15 119.6(0.16120.091.7    2833(-3.2)50[15][17][6]67-216UT0.1OpenLong    (9)516-270.9,9478
42Jan/2113   102.07  111.36  116.6(0.47 119.22(0.04 119.4(0.01119.471.7    2836(-2.3)50[14][10][4]64-203UT0OpenLong    (16)014-440.8,9478
43Jan/2112   102.07  111.36  116.05(0.43 119.17(-0.01 119.39(-0.07118.931.6    2838(-2)50[13][7][-9]64-186CR-0.1HoldShort    (14)-2-23-4-110.7,9678
44Jan/2111   102.07  111.36  115.55(0.49 119.19(0.56 119.48(0.11119.831.7    2840(-0.6)50[15][21][-5]73-79CR0.1HoldShort    (15)33-3-201,9878
45Jan/2110   102.07  111.36  114.99(0.47 118.52(0.55 119.35(0.12119.71.7    2841(-0.6)50[14][21][1]76-16UT0.1HoldLong    (16)415-4-201.1,9878
 
46Jan/219   102.07  111.36  114.46(0.49 117.87(0.51 119.21(0.15119.11.6    2842(0.4)50[15][22][-6]76-30CR-0OpenShort?    (14)5-7-4-201.1,9878
47Jan/2015   100.34  109.28  113.91(0.44 117.28(0.55 119.03(0.07119.391.9    2741(1)50[13][19][1]8367UT0.1HoldLong?    (16)20-2121.3,10079
48Jan/2014   100.34  109.28  113.41(0.28 116.64(0.49 118.95(0.05119.381.9    2740(2.2)50[8][16][11]88271UT0.1OpenLong    (14)2529201.5,10079
49Jan/2013   100.34  109.28  113.09(0.25 116.07(0.48 118.89(1.01119.171.9    2738(2.4)50[7][44][13]87543UT0.1OpenLong    (9)30529201.6,9779
50Jan/2012   100.34  109.28  112.8(0.22 115.52(0.45 117.7(0.99118.981.8    2736(2.3)50[7][43][21]90580UT0.4OpenLong    (8)292030201.7,9779
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA