|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $54.5300 One month high (close): $67.8000
ADPT Daily Change: -3.34% Daily StdDev 4.24% ADPT EMA_5_Trend: -3.98% 10Minute StdDev: $0
Latest Price : $55.54(-3.34%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.98% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 61.55 | 62.67 | 58.25(-0.7) | 56.68(-0.01) | 56.85(-0.66) | 55.7 | -1.3 | | -1 | 58(-4.3) | -50 | [-17] | [-23] | [-19] | -57 | 44 | DT | -0.4 | OpenShort | | (-19) | -16 | -22 | -11 | -20 | -1,18 | 46 | Sample size 50 Avg positive next hour return: 2.05%(54%) Avg negative next hour return: -1.78%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 56.68(hourly_sma_10 1.76%) 58.25(hourly_sma_20 4.58%) 61.55(daily_ema_20 10.5%) 62.67(daily_ema_10 12.51%)
|
| | | 2 | Jan/29 | 10 | 61.55 | 62.67 | 58.66(-0.69) | 56.68(-0.3) | 57.23(-0.46) | 56.18 | -1.2 | | -1 | 63(-3.6) | -50 | [-16] | [-22] | [-8] | -46 | 102 | DT | -0.4 | OpenShort | | (-18) | -11 | -22 | -3 | 0 | -0.9,27 | 46 | | 3 | Jan/29 | 9 | 61.55 | 62.67 | 59.07(-0.66) | 56.85(-0.34) | 57.5(0.22) | 56.66 | -1.1 | | -1 | 66(-4) | -50 | [-16] | [-6] | [-12] | -39 | 239 | DT | -0.3 | OpenShort? | | (-18) | 5 | -50 | 3 | 20 | -0.8,31 | 46 | | 4 | Jan/28 | 15 | 61.79 | 63.74 | 59.46(-0.62) | 57.04(-0.16) | 57.37(0.62) | 57.77 | -0.9 | | 3 | 70(-7.7) | -10 | [-15] | [7] | [9] | -25 | 423 | UR | 0.1 | SmallShort? | | (-15) | 15 | -7 | 11 | 20 | -0.5,38 | 52 | | 5 | Jan/28 | 14 | 61.79 | 63.74 | 59.83(-0.63) | 57.13(-0.26) | 57.02(0.89) | 57.93 | -0.9 | | 3 | 78(-4) | 10 | [-15] | [12] | [20] | -36 | 456 | UR | 0.3 | SmallShort | | (-16) | 21 | 15 | 15 | 20 | -0.6,29 | 52 | | | | |
| 6 | Jan/28 | 13 | 61.79 | 63.74 | 60.21(-0.68) | 57.28(-0.35) | 56.52(0.68) | 57.6 | -1 | | 3 | 82(-2.2) | 10 | [-16] | [6] | [13] | -48 | 342 | UR | 0.3 | SmallShort | | (-18) | 16 | 3 | 13 | 20 | -0.7,20 | 52 | | 7 | Jan/28 | 12 | 61.79 | 63.74 | 60.62(-0.66) | 57.48(-0.25) | 56.14(-0.12) | 57.53 | -1 | | 3 | 84(-0.5) | 25 | [-16] | [-12] | [30] | -57 | 62 | RG | 0.4 | Wait | | (-19) | -3 | 69 | 14 | 20 | -0.8,13 | 52 | | 8 | Jan/28 | 11 | 61.79 | 63.74 | 61.02(-0.73) | 57.63(-1.12) | 56.21(-0.89) | 56.04 | -1.3 | | 3 | 85(1.8) | -40 | [-17] | [-41] | [6] | -81 | -359 | DP | -0 | OpenShort | | (-22) | -21 | 3 | 7 | 20 | -1.4,4 | 52 | | 9 | Jan/28 | 10 | 61.79 | 63.74 | 61.47(-0.78) | 58.28(-1.23) | 56.71(-0.94) | 55.98 | -1.3 | | 3 | 83(1.3) | -45 | [-19] | [-44] | [7] | -86 | -395 | DP | -0.2 | OpenShort | | (-20) | -22 | 26 | 2 | -20 | -1.5,2 | 52 | | 10 | Jan/28 | 9 | 61.79 | 63.74 | 61.95(-0.94) | 59.01(-1.35) | 57.25(-1.37) | 55.43 | -1.5 | | 3 | 82(4.6) | -50 | [-22] | [-56] | [-16] | -98 | -505 | DT | -0.5 | OpenShort? | | (-22) | -33 | -14 | -2 | -20 | -1.9,0 | 52 | | | | |
| 11 | Jan/27 | 15 | 61.92 | 64.43 | 62.54(-0.89) | 59.82(-1.35) | 58.04(-1.33) | 55.72 | -1.5 | | 2 | 77(4.2) | -50 | [-21] | [-56] | [-49] | -103 | -583 | DT | -0.7 | HoldShort? | | (-25) | -32 | -97 | -3 | -20 | -2.1,0 | 54 | | 12 | Jan/27 | 14 | 61.92 | 64.43 | 63.1(-0.77) | 60.64(-1.05) | 58.82(-0.38) | 57.87 | -1 | | 2 | 73(3.1) | -50 | [-19] | [-29] | [-18] | -93 | -208 | DT | -0.3 | OpenShort | | (-20) | -9 | -31 | 0 | -20 | -1.7,0 | 54 | | 13 | Jan/27 | 13 | 61.92 | 64.43 | 63.59(-0.7) | 61.28(-0.97) | 59.04(-1.36) | 58.56 | -0.8 | | 2 | 70(2.7) | -50 | [-17] | [-52] | [-10] | -91 | -456 | DT | -0.2 | OpenShort | | (-20) | -33 | -5 | 4 | -20 | -1.7,2 | 54 | | 14 | Jan/27 | 12 | 61.92 | 64.43 | 64.04(-0.72) | 61.88(-1.03) | 59.85(-1.51) | 58.67 | -0.8 | | 2 | 67(4.5) | -50 | [-17] | [-56] | [-21] | -93 | -521 | DT | -0.4 | OpenShort | | (-19) | -36 | -32 | 10 | -20 | -1.9,5 | 54 | | 15 | Jan/27 | 11 | 61.92 | 64.43 | 64.5(-0.65) | 62.53(-0.97) | 60.77(-1.34) | 59.4 | -0.6 | | 2 | 63(5) | -50 | [-16] | [-51] | [-15] | -93 | -498 | DT | -0.5 | OpenShort | | (-18) | -32 | -10 | 2 | -20 | -1.9,5 | 54 | | | | |
| 16 | Jan/27 | 10 | 61.92 | 64.43 | 64.92(-0.61) | 63.14(-0.97) | 61.6(-1.37) | 59.62 | -0.5 | | 2 | 58(6.6) | -50 | [-15] | [-51] | [-6] | -102 | -574 | DT | -0.8 | HoldShort | | (-17) | -33 | 29 | -2 | -20 | -2.2,3 | 54 | | 17 | Jan/27 | 9 | 61.92 | 64.43 | 65.32(-0.63) | 63.76(-1.03) | 62.46(-1.67) | 58.97 | -0.7 | | 2 | 51(13) | -50 | [-15] | [-59] | [-77] | -123 | -774 | DT | -1.6 | HoldShort? | | (-18) | -40 | -151 | -8 | -20 | -2.9,0 | 54 | | 18 | Jan/26 | 15 | 62.28 | 65.36 | 65.73(-0.28) | 64.42(-0.36) | 63.52(-0.6) | 62.6 | 0.1 | | 8 | 38(0.8) | -20 | [-7] | [-21] | [-19] | -98 | -361 | DT | -0.6 | HoldShort? | | (-10) | -14 | -26 | 0 | -20 | -1.9,0 | 71 | | 19 | Jan/26 | 14 | 62.28 | 65.36 | 65.92(-0.26) | 64.66(-0.36) | 63.91(-0.59) | 63.24 | 0.2 | | 8 | 37(3.1) | -10 | [-7] | [-22] | [-10] | -95 | -299 | DT | -0.5 | OpenShort | | (-6) | -15 | -13 | 0 | -20 | -1.8,0 | 71 | | 20 | Jan/26 | 13 | 62.28 | 65.36 | 66.09(-0.27) | 64.89(-0.55) | 64.29(-0.62) | 63.55 | 0.3 | | 8 | 34(2.9) | -5 | [-7] | [-25] | [-8] | -98 | -265 | RG | -0.6 | Wait | | (-7) | -16 | -15 | -3 | -20 | -1.9,0 | 71 | | | | |
| 21 | Jan/26 | 12 | 62.28 | 65.36 | 66.27(-0.24) | 65.25(-0.48) | 64.69(-0.57) | 63.93 | 0.4 | | 8 | 31(2.7) | -5 | [-6] | [-23] | [-10] | -98 | -254 | RG | -0.6 | Wait | | (-6) | -15 | -15 | -8 | -20 | -1.9,0 | 71 | | 22 | Jan/26 | 11 | 62.28 | 65.36 | 66.43(-0.23) | 65.56(-0.51) | 65.06(-0.4) | 64.3 | 0.5 | | 8 | 28(2.2) | 5 | [-6] | [-19] | [-7] | -96 | -189 | RG | -0.7 | Wait | | (-6) | -10 | -9 | -12 | -20 | -1.9,2 | 71 | | 23 | Jan/26 | 10 | 62.28 | 65.36 | 66.58(-0.23) | 65.9(-0.45) | 65.32(-0.13) | 64.51 | 0.6 | | 8 | 26(2.9) | -15 | [-6] | [-11] | [-14] | -90 | -110 | DT | -0.8 | OpenShort | | (-6) | -3 | -25 | -8 | -20 | -2,10 | 71 | | 24 | Jan/26 | 9 | 62.28 | 65.36 | 66.73(-0.1) | 66.2(-0.42) | 65.4(-0.15) | 65.14 | 0.7 | | 8 | 23(1.8) | 20 | [-3] | [-10] | [-7] | -74 | -179 | RG | -0.3 | Wait? | | (-5) | -4 | -17 | 4 | -20 | -1.7,19 | 71 | | 25 | Jan/25 | 15 | 62.29 | 65.5 | 66.8(-0.06) | 66.48(-0.34) | 65.5(-0.47) | 65.58 | 0.8 | | 10 | 22(1.1) | 40 | [-2] | [-16] | [-2] | -61 | -238 | RG | 0.1 | Wait? | | (-2) | -12 | -8 | 15 | -18 | -1.4,24 | 79 | | | | |
| 26 | Jan/25 | 14 | 62.29 | 65.5 | 66.84(-0.1) | 66.71(-0.25) | 65.81(-0.38) | 65.79 | 0.9 | | 10 | 20(0.8) | 40 | [-3] | [-13] | [-0] | -66 | -156 | RG | -0 | Wait | | (-2) | -10 | 8 | 6 | -20 | -1.3,17 | 79 | | 27 | Jan/25 | 13 | 62.29 | 65.5 | 66.9(-0.13) | 66.87(-0.26) | 66.06(-0.62) | 65.6 | 0.8 | | 10 | 20(1.5) | 25 | [-3] | [-19] | [-3] | -86 | -217 | RG | -0.6 | Wait | | (-3) | -16 | 27 | -32 | -20 | -1.7,7 | 79 | | 28 | Jan/25 | 12 | 62.29 | 65.5 | 66.99(-0.16) | 67.05(-0.19) | 66.47(-0.78) | 64.92 | 0.7 | | 10 | 18(4.3) | -10 | [-4] | [-23] | [-31] | -106 | -348 | DT | -2.2 | HoldShort | | (-5) | -21 | -27 | -40 | -20 | -2.9,17 | 79 | | 29 | Jan/25 | 11 | 62.29 | 65.5 | 67.1(-0.12) | 67.18(-0.17) | 66.99(-0.69) | 65.61 | 0.8 | | 10 | 14(2.8) | -5 | [-3] | [-20] | [-37] | -85 | -274 | RG | -2.5 | SmallLong | | (-3) | -18 | -59 | -48 | -20 | -2.7,33 | 79 | | 30 | Jan/25 | 10 | 62.29 | 65.5 | 67.18(0.02) | 67.3(0.03) | 67.46(-0.21) | 67.13 | 1.2 | | 10 | 11(-0.6) | 40 | [1] | [-4] | [-4] | 9 | -83 | DR | -0.8 | OpenShort | | (-0) | -6 | 3 | -16 | -20 | -0.1,61 | 79 | | | | |
| 31 | Jan/25 | 9 | 62.29 | 65.5 | 67.17(-0.06) | 67.28(-0.03) | 67.6(-0.12) | 67.06 | 1.2 | | 10 | 12(-0.9) | 15 | [-2] | [-3] | [-13] | 13 | 11 | RG | -1.2 | SmallLong? | | (0) | -3 | -22 | -24 | -19 | -0.2,68 | 79 | | 32 | Jan/22 | 15 | 62.25 | 65.02 | 67.21(-0.03) | 67.3(0.05) | 67.68(0.09) | 67.64 | 1.4 | | 11 | 13(0.3) | 50 | [-1] | [6] | [3] | 59 | 114 | UR | -0.1 | SmallShort? | | (-1) | 2 | 5 | -5 | 20 | 0.9,86 | 72 | | 33 | Jan/22 | 14 | 62.25 | 65.02 | 67.23(0.02) | 67.3(-0) | 67.62(0.38) | 67.52 | 1.3 | | 11 | 12(-0.1) | 50 | [1] | [13] | [-1] | 57 | 117 | CR | -0.2 | HoldShort | | (-1) | 10 | -16 | 11 | 20 | 0.6,92 | 72 | | 34 | Jan/22 | 13 | 62.25 | 65.02 | 67.22(0.09) | 67.27(0.22) | 67.37(0.35) | 67.94 | 1.4 | | 11 | 12(0.7) | 50 | [2] | [15] | [8] | 86 | 106 | UT | 1.2 | HoldLong | | (1) | 9 | 3 | 31 | 20 | 1.5,98 | 72 | | 35 | Jan/22 | 12 | 62.25 | 65.02 | 67.16(0.07) | 67.12(0.21) | 67.13(0.25) | 67.85 | 1.4 | | 11 | 12(0.7) | 50 | [2] | [13] | [15] | 74 | 92 | UT | 1.6 | OpenLong | | (2) | 7 | 14 | 45 | 20 | 1.5,86 | 72 | | | | |
| 36 | Jan/22 | 11 | 62.25 | 65.02 | 67.12(0.03) | 66.98(0.07) | 66.96(0.07) | 67.48 | 1.3 | | 11 | 11(-1.8) | 50 | [1] | [6] | [8] | 23 | 35 | UT | 1.2 | OpenLong | | (1) | 2 | 7 | 17 | 20 | 0.8,53 | 72 | | 37 | Jan/22 | 10 | 62.25 | 65.02 | 67.1(-0.08) | 66.94(0.02) | 66.92(0.02) | 67.31 | 1.3 | | 11 | 13(-6.3) | 50 | [-2] | [3] | [17] | -6 | 114 | UR | 0.8 | SmallShort | | (0) | 1 | 42 | 4 | 20 | 0.4,34 | 72 | | 38 | Jan/22 | 9 | 62.25 | 65.02 | 67.15(-0.26) | 66.93(-0.13) | 66.91(-0.4) | 66.25 | 1 | | 11 | 19(-4.7) | -5 | [-7] | [-11] | [-14] | -61 | 31 | RG | -0.9 | SmallLong? | | (-4) | -11 | -21 | -21 | -20 | -1.2,19 | 72 | | 39 | Jan/21 | 15 | 62.08 | 64.17 | 67.33(-0.25) | 67.01(-0.08) | 67.18(0.11) | 66.79 | 1.3 | | 10 | 24(-5.1) | 10 | [-7] | [4] | [-4] | -29 | 200 | RG | -0.4 | Wait? | | (-6) | 3 | -8 | -6 | -7 | -0.6,36 | 69 | | 40 | Jan/21 | 14 | 62.08 | 64.17 | 67.5(0.15) | 67.06(0.01) | 67.11(0.17) | 66.99 | 1.3 | | 10 | 29(-1.5) | 50 | [4] | [9] | [-4] | -17 | -187 | CR | -0.1 | HoldShort | | (-6) | 5 | -10 | 1 | -15 | -0.5,46 | 69 | | | | |
| 41 | Jan/21 | 13 | 62.08 | 64.17 | 67.4(0.12) | 67.05(-0.1) | 67(0.07) | 67.24 | 1.4 | | 10 | 30(-1.4) | 50 | [3] | [5] | [5] | 2 | -124 | UT | 0.2 | OpenLong | | (4) | 2 | -2 | 17 | 20 | -0.1,54 | 69 | | 42 | Jan/21 | 12 | 62.08 | 64.17 | 67.32(0.12) | 67.12(-0.11) | 66.95(0.01) | 67.29 | 1.4 | | 10 | 32(-1.9) | 50 | [3] | [3] | [2] | -12 | -115 | UT | 0.3 | OpenLong | | (3) | 0 | -11 | 8 | 20 | -0,38 | 69 | | 43 | Jan/21 | 11 | 62.08 | 64.17 | 67.24(0.17) | 67.19(0.04) | 66.94(0.13) | 67.57 | 1.5 | | 10 | 34(-1) | 50 | [5] | [9] | [16] | -19 | -92 | UT | 0.5 | OpenLong | | (4) | 3 | 44 | 0 | 20 | 0.3,24 | 69 | | 44 | Jan/21 | 10 | 62.08 | 64.17 | 67.13(0.07) | 67.16(-0.05) | 66.85(-0.25) | 66.45 | 1.2 | | 10 | 35(-0.6) | 45 | [2] | [-3] | [-7] | -50 | -230 | DR | -0.3 | OpenShort | | (2) | -7 | 1 | -15 | -20 | -0.5,13 | 69 | | 45 | Jan/21 | 9 | 62.08 | 64.17 | 67.09(0.05) | 67.2(-0.08) | 67.02(-0.13) | 66.43 | 1.2 | | 10 | 35(0.2) | 45 | [1] | [-1] | [-15] | -36 | -184 | DR | -0.5 | OpenShort? | | (2) | -3 | -23 | -9 | -20 | -0.5,27 | 69 | | | | |
| 46 | Jan/20 | 15 | 61.8 | 63.11 | 67.06(0.02) | 67.25(-0.01) | 67.11(-0.25) | 67.03 | 1.5 | | 9 | 35(-1.8) | 35 | [1] | [-3] | [-5] | -20 | -81 | DR | -0.1 | OpenShort? | | (2) | -7 | -7 | -8 | -18 | -0,30 | 69 | | 47 | Jan/20 | 14 | 61.8 | 63.11 | 67.05(0.1) | 67.26(-0.17) | 67.28(-0.25) | 67.21 | 1.5 | | 9 | 37(-0.1) | 50 | [3] | [-4] | [3] | -5 | -141 | RG | -0.1 | Wait | | (1) | -7 | 3 | -2 | 20 | 0.1,43 | 69 | | 48 | Jan/20 | 13 | 61.8 | 63.11 | 66.98(0.05) | 67.38(-0.38) | 67.45(-0.03) | 67.14 | 1.5 | | 9 | 37(-0.6) | 50 | [1] | [-2] | [2] | -8 | -38 | RG | -0.2 | Wait | | (2) | -1 | -6 | -3 | 20 | 0.1,40 | 69 | | 49 | Jan/20 | 12 | 61.8 | 63.11 | 66.95(0.12) | 67.64(-0.43) | 67.47(0.15) | 67.29 | 1.5 | | 9 | 38(-1) | 50 | [3] | [3] | [10] | 3 | -31 | UT | -0.1 | OpenLong | | (2) | 4 | 16 | 1 | 20 | 0.3,45 | 69 | | 50 | Jan/20 | 11 | 61.8 | 63.11 | 66.87(0.11) | 67.93(0.28) | 67.37(-0.03) | 66.88 | 1.4 | | 9 | 39(-1.3) | 25 | [3] | [7] | [-26] | 0 | -119 | CR | -0.4 | HoldShort | | (2) | -1 | -39 | 0 | -20 | 0,50 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|