Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $299.8100      One month high (close): $311.8700

DIA Daily Change: -2.05%   Daily StdDev 0.94%   DIA EMA_5_Trend: -0.66%   10Minute StdDev: $2.9564

Latest Price :  $299.81(-2.05%)

Tue. Feb 2, 2021($2.9)   Mon. Feb 1, 2021($1.2)   Fri. Jan 29, 2021($3.5)   Thu. Jan 28, 2021($1.8)   Wed. Jan 27, 2021($2.5)   Tue. Jan 26, 2021($0.9)   Mon. Jan 25, 2021($1.1)   Fri. Jan 22, 2021($0.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.66%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.52%(54%)   Avg negative next hour return: -0.77%(46%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2914   308.1  307.73  305.08(-0.15 304.37(-0.27 301.46(-0.16300.52-2.2    -485(1.4)-50[-16][-38][6]-87-30DP-0.3OpenShort    (-7)-17250-20-1.6,329

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 304.37(hourly_sma_10 1.28%)   305.08(hourly_sma_20 1.52%)   307.73(daily_ema_10 2.4%)   308.1(daily_ema_20 2.52%)  
 
2Jan/2913   308.1  307.73  305.55(-0.17 305.19(-0.26 301.94(-0.51299.73-2.4    -483(6.3)-50[-18][-76][-17]-100-144DT-0.8HoldShort    (-17)-54-26-15-20-2,029
3Jan/2912   308.1  307.73  306.06(-0.15 305.99(-0.17 303.48(-0.5300.54-2.2    -477(6.9)-50[-16][-69][-31]-97-152DT-1.1OpenShort    (-16)-53-64-15-20-2.1,629
4Jan/2911   308.1  307.73  306.52(-0.11 306.52(-0.02 305(-0.41302.51-1.6    -470(3.2)-50[-12][-50][-29]-87-122DT-1OpenShort    (-12)-44-48-38-20-1.7,629
5Jan/2910   308.1  307.73  306.87(-0.09 306.59(-0.01 306.26(-0.33304-1.2    -467(0.6)-50[-10][-41][2]-56-82DP-1OpenShort    (-9)-3534-31-20-1.3,2729
 
6Jan/299   308.1  307.73  307.15(-0.12 306.62(-0.1 307.27(-0.38302.94-1.5    -466(3.3)-50[-13][-52][-58]-52-113DT-1.9OpenShort?    (-11)-40-143-33-20-1.9,4629
7Jan/2815   308.38  308.83  307.51(-0.05 306.94(0.05 308.43(-0.02307.43-0.3    163(-12.7)-40[-5][-2][-9]2649DT-0.5OpenShort?    (-5)-2-23-60-0,7640
8Jan/2814   308.38  308.83  307.66(-0.01 306.78(0.07 308.49(0.15308.15-0.1    176(-0.5)10[-1][20][-4]3774RG-0.2Wait    (-4)17-204170.2,8240
9Jan/2813   308.38  308.83  307.66(-0)  306.57(0.11 308.03(0.36308.770.1    176(-0.5)35[-0][46][2]47133UR0.3SmallShort    (0)40-1021200.5,8440
10Jan/2812   308.38  308.83  307.66(-0)  306.25(0.15 306.92(0.31309.080.2    177(0.5)45[-0][42][12]44129UR1SmallShort    (0)351134200.6,7940
 
11Jan/2811   308.38  308.83  307.66(0)  305.79(-0.04 305.97(0.17308.730.1    176(0.3)45[0][16][23]2479UR1.3SmallShort    (-1)193139200.5,6140
12Jan/2810   308.38  308.83  307.71(0.01 305.9(-0.07 305.45(0.13307.74-0.2    176(-0.5)50[1][10][29]-1627UT1.1OpenLong    (-1)156122200,3440
13Jan/289   308.38  308.83  307.68(-0.05 306.12(-0.13 305.06(-0.02305.83-0.9    176(1.2)45[-6][-12][30]-57-8RG0.4Wait?    (-3)-284119-0.8,1340
14Jan/2715   308.29  309.3  307.83(-0.09 306.52(-0.21 305.12(-0.15303.22-1.7    075(9.2)-50[-10][-33][-16]-94-90DT-0.9OpenShort?    (-9)-17-35-8-20-2.1,940
15Jan/2714   308.29  309.3  308.1(-0.1 307.15(-0.17 305.57(-0.02304.33-1.3    066(4.9)-50[-10][-15][-22]-83-22DT-0.6OpenShort    (-7)-2-58-2-20-1.9,1540
 
16Jan/2713   308.29  309.3  308.42(-0.07 307.68(-0.13 305.62(-0.24306.13-0.7    061(0.8)-35[-7][-35][4]-59-59DP0.3OpenShort    (-8)-24115-7-1.3,2440
17Jan/2712   308.29  309.3  308.64(-0.08 308.07(-0.16 306.36(-0.27305.79-0.8    060(2.5)-50[-8][-39][-4]-70-77DT-0.3OpenShort    (-8)-27-115-19-1.6,2040
18Jan/2711   308.29  309.3  308.88(-0.08 308.55(-0.09 307.19(-0.24306.12-0.7    058(3.6)-50[-8][-33][-2]-76-69DT-0.6OpenShort    (-8)-2420-37-20-1.6,1440
19Jan/2710   308.29  309.3  309.12(-0.08 308.82(-0.11 307.92(-0.26305.5-0.9    054(7.5)-50[-8][-36][0]-75-105DT-1.5OpenShort    (-9)-2630-35-20-2.2,3040
20Jan/279   308.29  309.3  309.36(-0.08 309.17(-0.15 308.74(-0.33304.56-1.3    047(17.1)-50[-8][-45][-67]-86-162DT-3OpenShort?    (-10)-33-167-35-20-3.5,5240
 
21Jan/2615   308.39  310.14  309.36(-0)  309.64(0.04 309.75(-0.01309.830.5    629(-5.9)30[-0][1][-0]347UT0.1OpenLong?    (0)-1-36-50.3,7669
22Jan/2614   308.39  310.14  309.61(-0.04 309.51(0.09 309.78(-0.04309.920.5    635(-4.5)10[-4][-0][1]3043UR0.1SmallShort    (0)-453-90.3,7269
23Jan/2613   308.39  310.14  309.73(-0.04 309.23(0.03 309.92(0.06309.770.5    640(-2.5)15[-4][7][2]1859UR-0.1SmallShort    (-4)66060,6869
24Jan/2612   308.39  310.14  309.85(-0.04 309.14(0.03 309.73(0.04309.590.4    642(-1)10[-4][5][0]1544RG-0.1Wait    (-5)4-113-0.2,7069
25Jan/2611   308.39  310.14  309.96(-0.03 309.05(-0.03 309.61(0.03309.620.4    643(-1.7)15[-3][1][1]2130UR0SmallShort    (-4)3-121920-0.3,7869
 
26Jan/2610   308.39  310.14  310.05(-0.03 309.15(-0.02 309.53(0.1309.990.5    645(-2.3)20[-3][9][-1]1758RG0.3Wait    (-2)10-202020-0,6769
27Jan/269   308.39  310.14  310.14(-0.02 309.15(-0)  309.23(0.22310.610.8    647(-1.4)50[-2][23][25]11100UR1SmallShort?    (-2)235621200.3,5369
28Jan/2515   308.05  310.23  310.21(-0.05 309.22(-0.06 309.23(-0) 308.840.3    749(2.4)15[-5][-4][1]-3513RG0.2Wait?    (-6)-0-5146-1,4072
29Jan/2514   308.05  310.23  310.36(-0.05 309.42(-0.04 308.55(0.02308.980.3    746(0.7)20[-5][-1][1]-4216RG0.3Wait    (-5)2-825-2-1,3372
30Jan/2513   308.05  310.23  310.51(-0.04 309.54(-0.01 308.48(-0.09309.230.4    746(0.5)30[-4][-10][10]-51-22RG0.5Wait    (-5)-92412-3-0.9,2272
 
31Jan/2512   308.05  310.23  310.62(-0.05 309.58(-0.04 308.77(-0.13308.490.1    745(2.6)40[-5][-16][13]-78-52RG-0.2Wait    (-5)-13405-15-1.5,1072
32Jan/2511   308.05  310.23  310.78(-0.07 309.72(-0.16 309.18(-0.22307.22-0.3    743(8.9)-25[-7][-31][-23]-116-95DT-1.5HoldShort    (-8)-22-51-28-20-2.7,272
33Jan/2510   308.05  310.23  310.99(-0.03 310.22(-0.11 309.88(-0.13308.840.3    734(3.8)25[-3][-19][-1]-88-72RG-1SmallLong    (-4)-137-19-7-2.1,1572
34Jan/259   308.05  310.23  311.1(-0.04 310.56(-0.1 310.28(-0.1308.620.2    730(5)-10[-4][-16][-27]-94-65DT-1.8OpenShort?    (-4)-10-64-22-20-2.7,2472
35Jan/2215   307.66  310.37  311.22(0.01 310.88(-0.02 310.6(0.06310.650.9    825(-2)50[1][6][1]-31-15UT0.1OpenLong?    (-1)641-0-0.7,3760
 
36Jan/2214   307.66  310.37  311.2(0.02 310.95(-0.04 310.4(0.05310.540.9    827(-1.7)50[2][4][-0]-30-28UT0.2OpenLong    (1)5-611-1-0.8,4060
37Jan/2213   307.66  310.37  311.14(0.02 311.07(-0.05 310.25(-0.1310.731    829(-1.2)40[2][-12][-0]-27-56RG0.5Wait    (2)-10-571-0.5,3660
38Jan/2212   307.66  310.37  311.08(0.02 311.21(-0.03 310.56(-0.09310.871    830(-1.8)50[2][-10][6]-33-53RG0.3Wait    (2)-922-70-0.2,2260
39Jan/2211   307.66  310.37  311.03(0.01 311.31(-0.05 310.83(-0.11310.190.8    832(-2.1)40[1][-13][-4]-63-68DR-0.6OpenShort    (1)-1116-46-14-0.8,760
40Jan/2210   307.66  310.37  310.99(0.01 311.48(-0.06 311.16(-0.11309.690.6    834(-0.7)30[1][-13][-10]-47-78DR-1.4OpenShort    (0)-11-4-39-20-1.2,3360
 
41Jan/229   307.66  310.37  310.96(0.01 311.66(-0.06 311.49(-0.13309.80.7    834(0.2)5[1][-15][-32]-12-83DR-1.6OpenShort?    (1)-13-76-24-20-1.1,6660
42Jan/2115   307.19  310.43  310.94(0.04 311.84(0.03 311.49(0) 312.231.5    1034(1.4)50[4][4][1]76-1UT0.3OpenLong?    (5)0-1831.2,9668
43Jan/2114   307.19  310.43  310.82(0.05 311.76(0.04 311.87(0.03312.261.5    1033(-0.4)50[5][8][4]696UT0.3OpenLong    (4)313-221.3,8668
44Jan/2113   307.19  310.43  310.65(0.05 311.64(0.03 311.87(-0) 311.841.4    1033(-0.5)50[5][4][3]59-11UT0OpenLong    (5)-016-10-11.1,8168
45Jan/2112   307.19  310.43  310.51(0.04 311.55(0.03 311.79(-0.01311.331.2    1034(-1.2)50[4][3][-7]53-14CR-0.4HoldShort    (4)-1-14-10-110.7,8568
 
46Jan/2111   307.19  310.43  310.38(0.05 311.44(0.07 311.82(0.01311.771.3    1035(-1.3)50[5][7][-5]75-9CR-0HoldShort    (5)1-12-5-81.2,9568
47Jan/2110   307.19  310.43  310.23(0.07 311.21(0.08 311.8(0.05312.161.5    1036(-1.5)50[7][12][4]901UT0.3HoldLong    (6)510131.6,10068
48Jan/219   307.19  310.43  310.02(0.07 310.95(0.07 311.64(0.05311.851.4    1038(1.2)50[7][12][5]831UT0.2OpenLong?    (7)5-02871.4,9868
49Jan/2015   306.7  310.06  309.79(0.05 310.74(0.08 311.48(0.05311.861.5    1136(3.7)50[5][12][10]9131UT0.3OpenLong?    (7)5133081.7,9869
50Jan/2014   306.7  310.06  309.62(0.02 310.5(0.08 311.31(0.08311.471.3    1133(0.4)50[2][15][3]8860UT0.1HoldLong    (5)8-72961.6,9869
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA