|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0300 One month high (close): $5.8500
ADMS Daily Change: 8.94% Daily StdDev 4.11% ADMS EMA_5_Trend: 4.37% 10Minute StdDev: $0
Latest Price : $5.85(8.94%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.37% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 4.82 | 5.06 | 5.52(0.02) | 5.42(0.37) | 5.55(0.77) | 5.58 | 1.8 | | 18 | 39(-0.2) | 50 | [1] | [23] | [14] | 30 | 0 | UT | 0.2 | OpenLong | | (0) | 19 | 0 | 12 | 20 | 0.4,70 | 75 | Sample size 4 Avg positive next hour return: 1.18%(50%) Avg negative next hour return: -0.1%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.52(hourly_sma_20 -1.08%) 5.42(hourly_sma_10 -2.87%) 5.06(daily_ema_10 -9.32%) 4.82(daily_ema_20 -13.62%)
Resistance Levels:
|
| | | 2 | Jan/29 | 12 | 4.82 | 5.06 | 5.52(0.25) | 5.4(0.05) | 5.51(0.73) | 5.66 | 2 | | 18 | 39(0.3) | 50 | [6] | [20] | [29] | 36 | 0 | UT | 0.9 | OpenLong | | (0) | 18 | 0 | 19 | 20 | 0.8,66 | 75 | | 3 | Jan/29 | 11 | 4.82 | 5.06 | 5.51(0.2) | 5.4(-0.08) | 5.47(1.19) | 5.54 | 1.7 | | 18 | 39(-0.4) | 50 | [5] | [29] | [18] | 7 | 0 | UT | 0.4 | OpenLong | | (0) | 29 | 0 | 15 | 20 | 0.2,52 | 75 | | 4 | Jan/29 | 10 | 4.82 | 5.06 | 5.5(0.15) | 5.4(-0.52) | 5.41(1.23) | 5.52 | 1.6 | | 18 | 39(-0.1) | 50 | [4] | [24] | [16] | -5 | 0 | UT | 0.7 | OpenLong | | (0) | 30 | 0 | 11 | 20 | 0.1,43 | 75 | | 5 | Jan/29 | 9 | 4.82 | 5.06 | 5.49(-0.03) | 5.43(-0.55) | 5.34(0.75) | 5.43 | 1.4 | | 18 | 39(0) | 50 | [-1] | [11] | [16] | -20 | 0 | UR | 0.5 | SmallShort? | | (0) | 18 | 0 | 20 | 20 | -0.4,40 | 75 | | | | |
| 6 | Jan/28 | 15 | 4.75 | 4.92 | 5.49(-0.14) | 5.46(-0.5) | 5.3(0.15) | 5.39 | 1.7 | | 14 | 39(-13.1) | 50 | [-3] | [-3] | [5] | -38 | 0 | RG | 0.5 | Wait? | | (0) | 4 | 0 | 13 | 20 | -0.6,27 | 64 | | 7 | Jan/28 | 14 | 4.75 | 4.92 | 5.5(0.44) | 5.49(-0.42) | 5.29(-0.65) | 5.47 | 1.9 | | 14 | 52(-6) | 50 | [11] | [-19] | [6] | -39 | 0 | RG | 0.9 | SmallShort | | (0) | -16 | 0 | 5 | 20 | -0.2,16 | 64 | | 8 | Jan/28 | 13 | 4.75 | 4.92 | 5.48(0.25) | 5.51(-0.66) | 5.32(-1.52) | 5.22 | 1.3 | | 14 | 58(-4.8) | 50 | [6] | [-45] | [-26] | -80 | 0 | DR | -0.5 | HoldShort | | (0) | -38 | 0 | -24 | -20 | -1.2,0 | 64 | | 9 | Jan/28 | 12 | 4.75 | 4.92 | 5.47(0.27) | 5.55(-0.41) | 5.4(-2.03) | 5.21 | 1.2 | | 14 | 63(-5.3) | 50 | [7] | [-54] | [-29] | -78 | 0 | DR | -0.8 | HoldShort | | (0) | -51 | 0 | -43 | -20 | -1.1,0 | 64 | | 10 | Jan/28 | 11 | 4.75 | 4.92 | 5.46(0.35) | 5.57(-0.81) | 5.51(-1.95) | 5.21 | 1.2 | | 14 | 68(-3.6) | 50 | [9] | [-57] | [-29] | -53 | 0 | DR | -1.2 | OpenShort | | (0) | -49 | 0 | -36 | -20 | -1,22 | 64 | | | | |
| 11 | Jan/28 | 10 | 4.75 | 4.92 | 5.44(0.32) | 5.62(-0.32) | 5.62(-1.11) | 5.35 | 1.6 | | 14 | 72(-3.4) | 50 | [8] | [-30] | [-24] | -9 | 0 | DR | -1 | OpenShort | | (0) | -28 | 0 | -30 | -20 | -0.3,49 | 64 | | 12 | Jan/28 | 9 | 4.75 | 4.92 | 5.42(0.5) | 5.64(0.44) | 5.68(-0.38) | 5.63 | 2.4 | | 14 | 75(-3.5) | 50 | [13] | [-1] | [-15] | 52 | 0 | DR | -0.2 | OpenShort? | | (0) | -10 | 0 | -10 | -20 | 0.8,82 | 64 | | 13 | Jan/27 | 15 | 4.69 | 4.82 | 5.39(0.58) | 5.62(0.47) | 5.7(0.16) | 5.6 | 2.7 | | 14 | 79(-14.8) | 50 | [15] | [14] | [-6] | 54 | 0 | CR | -0.3 | HoldShort? | | (0) | 4 | 0 | -7 | -20 | 0.7,86 | 74 | | 14 | Jan/27 | 14 | 4.69 | 4.82 | 5.36(1.01) | 5.59(0.62) | 5.69(1) | 5.76 | 3.1 | | 14 | 94(-3.8) | 50 | [25] | [39] | [5] | 81 | 0 | UT | 0.2 | HoldLong | | (0) | 25 | 0 | 2 | 20 | 1.3,98 | 74 | | 15 | Jan/27 | 13 | 4.69 | 4.82 | 5.31(1.08) | 5.56(0.67) | 5.63(0.32) | 5.75 | 3.1 | | 14 | 97(-0.8) | 50 | [27] | [23] | [14] | 81 | 0 | UT | 0.4 | HoldLong | | (0) | 8 | 0 | 4 | 20 | 1.3,98 | 74 | | | | |
| 16 | Jan/27 | 12 | 4.69 | 4.82 | 5.25(0.85) | 5.52(0.22) | 5.61(0.31) | 5.67 | 2.9 | | 14 | 98(-2.1) | 50 | [21] | [16] | [3] | 76 | 0 | UT | 0.2 | HoldLong | | (0) | 8 | 0 | 3 | 20 | 1.3,93 | 74 | | 17 | Jan/27 | 11 | 4.69 | 4.82 | 5.21(1.15) | 5.51(1.31) | 5.59(1.11) | 5.73 | 3.1 | | 14 | 100(1.4) | 50 | [29] | [51] | [1] | 76 | 0 | UT | 0.4 | OpenLong | | (0) | 28 | 0 | -4 | 18 | 1.5,88 | 74 | | 18 | Jan/27 | 10 | 4.69 | 4.82 | 5.15(0.87) | 5.44(0.99) | 5.53(0.61) | 5.55 | 2.5 | | 14 | 99(-2.3) | 50 | [22] | [33] | [-1] | 68 | 0 | CR | 0.1 | HoldShort | | (0) | 15 | 0 | -5 | 0 | 1.2,88 | 74 | | 19 | Jan/27 | 9 | 4.69 | 4.82 | 5.11(1) | 5.39(0.99) | 5.5(0.41) | 5.47 | 2.3 | | 14 | 101(-1.5) | 50 | [25] | [29] | [-9] | 67 | 0 | CR | -0.1 | HoldShort? | | (0) | 10 | 0 | -1 | -20 | 1,92 | 74 | | 20 | Jan/26 | 15 | 4.62 | 4.71 | 5.06(1.09) | 5.34(1.39) | 5.48(0.85) | 5.64 | 3.6 | | 12 | 103(-17.6) | 50 | [27] | [46] | [11] | 89 | 0 | UT | 0.5 | HoldLong? | | (0) | 21 | 0 | 5 | 20 | 1.7,96 | 71 | | | | |
| 21 | Jan/26 | 14 | 4.62 | 4.71 | 5.01(1.14) | 5.27(1.19) | 5.43(0.14) | 5.57 | 3.4 | | 12 | 120(5.8) | 50 | [29] | [26] | [17] | 84 | 0 | UT | 0.4 | OpenLong | | (0) | 4 | 0 | 0 | 20 | 1.7,91 | 71 | | 22 | Jan/26 | 13 | 4.62 | 4.71 | 4.95(0.79) | 5.21(0.77) | 5.42(1.34) | 5.41 | 2.8 | | 12 | 114(2.8) | 50 | [20] | [48] | [4] | 70 | 0 | UT | -0 | OpenLong | | (0) | 34 | 0 | -10 | 20 | 1.4,85 | 71 | | 23 | Jan/26 | 12 | 4.62 | 4.71 | 4.91(0.84) | 5.17(0.9) | 5.35(1.39) | 5.39 | 2.8 | | 12 | 112(4.3) | 50 | [21] | [51] | [3] | 74 | 0 | UT | 0.1 | OpenLong | | (0) | 35 | 0 | -16 | 20 | 1.5,86 | 71 | | 24 | Jan/26 | 11 | 4.62 | 4.71 | 4.87(0.88) | 5.12(1.25) | 5.28(1.61) | 5.38 | 2.7 | | 12 | 107(5.2) | 50 | [22] | [61] | [5] | 84 | 0 | UT | 0.3 | OpenLong | | (0) | 40 | 0 | 10 | 20 | 1.7,91 | 71 | | 25 | Jan/26 | 10 | 4.62 | 4.71 | 4.83(1.04) | 5.06(1.54) | 5.2(1.97) | 5.42 | 2.9 | | 12 | 102(9.4) | 50 | [26] | [75] | [23] | 99 | 0 | UT | 0.8 | OpenLong | | (0) | 49 | 0 | 15 | 20 | 2.1,96 | 71 | | | | |
| 26 | Jan/26 | 9 | 4.62 | 4.71 | 4.78(1.09) | 4.98(1.56) | 5.1(2.13) | 5.52 | 3.2 | | 12 | 93(-273.8) | 50 | [27] | [80] | [35] | 123 | 0 | UT | 1.6 | CloseLong? | | (0) | 53 | 0 | 24 | 20 | 2.9,100 | 71 | | 27 | Jan/25 | 15 | 4.56 | 4.61 | 4.73(5.66) | 4.9(0.75) | 4.99(-0.04) | 5.04 | 2.7 | | 5 | 367(-199.9) | 50 | [142] | [44] | [-3] | 54 | 0 | CR | 0 | HoldShort? | | (0) | -1 | 0 | 1 | -20 | 0.3,96 | 67 | | 28 | Jan/25 | 14 | 4.56 | 4.61 | 4.48(0.57) | 4.86(0.74) | 4.99(0.38) | 5.03 | 2.6 | | 5 | 566(4) | 50 | [15] | [24] | [6] | 53 | 0 | UT | 0 | OpenLong | | (0) | 10 | 0 | -3 | 20 | 0.5,90 | 67 | | 29 | Jan/25 | 13 | 4.56 | 4.61 | 4.45(0.4) | 4.82(0.81) | 4.97(1.07) | 4.98 | 2.3 | | 5 | 562(-203.8) | 50 | [11] | [42] | [6] | 50 | 0 | UT | 0 | OpenLong | | (0) | 28 | 0 | -5 | 20 | 0.5,87 | 67 | | 30 | Jan/25 | 12 | 4.56 | 4.61 | 4.43(5.85) | 4.78(0.77) | 4.92(1.09) | 4.94 | 2.1 | | 5 | 766(4.4) | 50 | [154] | [78] | [6] | 51 | 0 | UT | 0 | OpenLong | | (0) | 29 | 0 | -5 | 20 | 0.4,91 | 67 | | | | |
| 31 | Jan/25 | 11 | 4.56 | 4.61 | 4.19(0.73) | 4.74(0.87) | 4.87(1.18) | 4.99 | 2.4 | | 5 | 762(5.5) | 50 | [19] | [47] | [9] | 62 | 0 | UT | 0.1 | OpenLong | | (0) | 31 | 0 | 1 | 20 | 0.6,97 | 67 | | 32 | Jan/25 | 10 | 4.56 | 4.61 | 4.16(0.71) | 4.7(1.02) | 4.81(1.59) | 5.03 | 2.6 | | 5 | 756(5.8) | 50 | [19] | [60] | [26] | 65 | 0 | UT | 0.2 | OpenLong | | (0) | 42 | 0 | 2 | 20 | 0.6,100 | 67 | | 33 | Jan/25 | 9 | 4.56 | 4.61 | 4.13(0.42) | 4.65(0.77) | 4.73(1.12) | 4.92 | 2 | | 5 | 751(4.1) | 50 | [11] | [43] | [16] | 65 | 0 | UT | 0.1 | OpenLong? | | (0) | 30 | 0 | 1 | 20 | 0.6,100 | 67 | | 34 | Jan/22 | 15 | 0 | 0 | 4.11(0.08) | 4.61(0.27) | 4.68(0.74) | 4.71 | 0 | | 0 | 746(746.4) | 15 | [2] | [24] | [4] | 60 | 0 | UT | 0 | OpenLong? | | (0) | 20 | 0 | 1 | 20 | 0.4,100 | | | 35 | Jan/22 | 14 | 0 | 0 | 4.11(0.27) | 4.6(0.48) | 4.65(0.63) | 4.68 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 60 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,100 | | | | | |
| 36 | Jan/22 | 13 | 0 | 0 | 4.1(0.15) | 4.58(0.58) | 4.62(0.77) | 4.72 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 63 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,100 | | | 37 | Jan/22 | 12 | 0 | 0 | 4.09(5.91) | 4.55(11.25) | 4.58(0.21) | 4.64 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-129] | 58 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -1 | -20 | 0.3,100 | | | 38 | Jan/22 | 11 | 0 | 0 | 3.86(-0.08) | 4.09(0.13) | 4.57(0.42) | 4.64 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [63] | 62 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 0 | 20 | 0.5,99 | | | 39 | Jan/22 | 10 | 0 | 0 | 3.86(6.17) | 4.08(-0.07) | 4.57(-0) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [48] | 59 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.4,99 | | | 40 | Jan/22 | 9 | 0 | 0 | 3.64(0.09) | 4.08(12.5) | 4.55(0.33) | 4.56 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-90] | 62 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0.5,99 | | | | | |
| 41 | Jan/21 | 15 | 0 | 0 | 3.64(0.04) | 3.63(0.27) | 4.54(0.39) | 4.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [105] | 62 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | 0.5,99 | | | 42 | Jan/21 | 14 | 0 | 0 | 3.64(0.14) | 3.62(0.3) | 4.52(25.23) | 4.57 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [122] | 62 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 12 | 20 | 0.5,99 | | | 43 | Jan/21 | 13 | 0 | 0 | 3.64(0.18) | 3.61(-0.03) | 3.61(-0.23) | 4.54 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [143] | 60 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.5,97 | | | 44 | Jan/21 | 12 | 0 | 0 | 3.63(-0.09) | 3.61(-0.15) | 3.62(0.13) | 4.55 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [171] | 60 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 32 | 20 | 0.5,97 | | | 45 | Jan/21 | 11 | 0 | 0 | 3.63(-0.18) | 3.61(-0) | 3.62(33.16) | 4.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [208] | 27 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | -0 | 20 | 0.5,64 | | | | | |
| 46 | Jan/21 | 10 | 0 | 0 | 3.64(0.1) | 3.62(-0.39) | 2.72(0.08) | 4.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [270] | 28 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.5,65 | | | 47 | Jan/21 | 9 | 0 | 0 | 3.64(-5.71) | 3.63(-0.11) | 2.72(-24.64) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-475] | -35 | 0 | DR | -1.5 | OpenShort? | | (0) | 0 | 0 | 4 | -20 | -2,65 | | | 48 | Jan/20 | 15 | 0 | 0 | 3.86(0.12) | 3.63(-0.31) | 3.61(0.17) | 4.59 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [152] | 28 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 9 | 20 | 0.5,65 | | | 49 | Jan/20 | 14 | 0 | 0 | 3.86(0.04) | 3.64(14.16) | 3.6(-0.43) | 4.53 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-65] | 24 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | 8 | -20 | 0.4,64 | | | 50 | Jan/20 | 13 | 0 | 0 | 3.86(-5.63) | 3.19(-12.52) | 3.62(-19.94) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-196] | -46 | 0 | DR | -2.3 | OpenShort | | (0) | 0 | 0 | -15 | -20 | -2.4,64 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|