|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $194.6100 One month high (close): $218.3800
DG Daily Change: -2.23% Daily StdDev 1.37% DG EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $194.61(-2.23%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 208.86 | 203.98 | 201.87(-0.18) | 199.59(-0.08) | 199.29(-0.11) | 198.72 | -1.5 | | -20 | 45(-0.3) | -50 | [-13] | [-20] | [-7] | -77 | -17 | DT | -0.2 | HoldShort | | (-16) | -8 | -16 | -1 | -14 | -1.1,1 | 19 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 199.59(hourly_sma_10 0.44%) 201.87(hourly_sma_20 1.59%) 203.98(daily_ema_10 2.65%) 208.86(daily_ema_20 5.1%)
|
| | | 2 | Jan/29 | 9 | 208.86 | 203.98 | 202.22(-0.17) | 199.75(-0.12) | 199.52(-0.1) | 199.13 | -1.5 | | -20 | 45(-0.1) | -50 | [-12] | [-21] | [-4] | -74 | -13 | DT | -0.1 | OpenShort? | | (-14) | -7 | -14 | -1 | 4 | -1,1 | 19 | | 3 | Jan/28 | 15 | 209.7 | 205.87 | 202.57(-0.16) | 200(-0.08) | 199.73(-0.11) | 199.49 | -1.8 | | -17 | 45(-7.6) | -50 | [-12] | [-20] | [2] | -71 | -25 | DP | -0.1 | OpenShort? | | (-13) | -8 | 6 | -0 | 1 | -1,4 | 21 | | 4 | Jan/28 | 14 | 209.7 | 205.87 | 202.9(-0.18) | 200.16(-0.14) | 199.94(0.01) | 199.33 | -1.8 | | -17 | 53(0.5) | -50 | [-13] | [-14] | [-6] | -74 | -5 | DT | -0.2 | OpenShort | | (-14) | 1 | -19 | -0 | 0 | -1.2,6 | 21 | | 5 | Jan/28 | 13 | 209.7 | 205.87 | 203.27(-0.16) | 200.43(-0.18) | 199.92(0.01) | 199.8 | -1.7 | | -17 | 52(0.8) | -50 | [-12] | [-15] | [1] | -70 | -14 | DP | -0 | OpenShort | | (-14) | 1 | -2 | 2 | 15 | -1.2,10 | 21 | | | | |
| 6 | Jan/28 | 12 | 209.7 | 205.87 | 203.61(-0.16) | 200.79(-0.32) | 199.89(-0.05) | 199.84 | -1.7 | | -17 | 51(1.7) | -50 | [-12] | [-24] | [0] | -70 | -48 | DT | -0 | OpenShort | | (-13) | -4 | -13 | 10 | 20 | -1.3,13 | 21 | | 7 | Jan/28 | 11 | 209.7 | 205.87 | 203.94(-0.14) | 201.42(-0.34) | 199.99(-0.14) | 200.18 | -1.7 | | -17 | 50(1.8) | -50 | [-10] | [-32] | [-1] | -73 | -79 | DT | 0.1 | OpenShort | | (-13) | -10 | -15 | 10 | 20 | -1.3,10 | 21 | | 8 | Jan/28 | 10 | 209.7 | 205.87 | 204.23(-0.14) | 202.1(-0.28) | 200.27(-0.05) | 200.56 | -1.6 | | -17 | 48(1.8) | -50 | [-10] | [-23] | [19] | -77 | -57 | DP | 0.1 | OpenShort | | (-11) | -4 | 52 | 9 | 7 | -1.3,6 | 21 | | 9 | Jan/28 | 9 | 209.7 | 205.87 | 204.51(-0.18) | 202.68(-0.37) | 200.38(-0.28) | 199.22 | -1.8 | | -17 | 46(4.1) | -50 | [-13] | [-44] | [-9] | -100 | -154 | DT | -0.4 | HoldShort? | | (-14) | -21 | -18 | 1 | -20 | -2,0 | 21 | | 10 | Jan/27 | 15 | 210.37 | 207.75 | 204.87(-0.19) | 203.43(-0.35) | 200.95(-0.37) | 199.67 | -2.1 | | -13 | 42(0.8) | -50 | [-14] | [-50] | [-11] | -102 | -156 | DT | -0.5 | CloseShort? | | (-14) | -28 | -25 | 8 | -20 | -2.2,3 | 28 | | | | |
| 11 | Jan/27 | 14 | 210.37 | 207.75 | 205.25(-0.16) | 204.14(-0.27) | 201.7(-0.57) | 200.31 | -2 | | -13 | 41(5.7) | -50 | [-12] | [-61] | [-22] | -105 | -222 | DT | -0.7 | HoldShort | | (-14) | -42 | -50 | 7 | -20 | -2.3,3 | 28 | | 12 | Jan/27 | 13 | 210.37 | 207.75 | 205.57(-0.13) | 204.7(-0.21) | 202.86(-0.52) | 201.6 | -1.7 | | -13 | 35(4.1) | -50 | [-10] | [-54] | [2] | -102 | -190 | BT | -0.7 | OpenLong | | (-10) | -39 | 20 | 1 | -20 | -2.2,3 | 28 | | 13 | Jan/27 | 12 | 210.37 | 207.75 | 205.84(-0.15) | 205.13(-0.25) | 203.92(-0.52) | 201.08 | -1.8 | | -13 | 31(7.1) | -50 | [-11] | [-56] | [-25] | -125 | -211 | DT | -1.8 | HoldShort | | (-12) | -39 | -38 | -32 | -20 | -3,0 | 28 | | 14 | Jan/27 | 11 | 210.37 | 207.75 | 206.15(-0.14) | 205.64(-0.22) | 204.98(-0.45) | 202.08 | -1.6 | | -13 | 24(7.3) | -50 | [-10] | [-50] | [-31] | -126 | -173 | DT | -2.3 | HoldShort | | (-11) | -33 | -50 | -48 | -20 | -3.3,7 | 28 | | 15 | Jan/27 | 10 | 210.37 | 207.75 | 206.44(-0.1) | 206.1(-0.15) | 205.91(-0.33) | 203.4 | -1.4 | | -13 | 17(6.6) | -50 | [-7] | [-38] | [-44] | -105 | -133 | DT | -2.9 | HoldShort | | (-9) | -24 | -103 | -30 | -20 | -3.5,33 | 28 | | | | |
| 16 | Jan/27 | 9 | 210.37 | 207.75 | 206.65(-0.02) | 206.42(-0.02) | 206.59(0.03) | 206.14 | -0.8 | | -13 | 10(0.2) | -50 | [-2] | [-5] | [-11] | -28 | 7 | DT | -0.8 | OpenShort? | | (-3) | 2 | -29 | -5 | -5 | -1,47 | 28 | | 17 | Jan/26 | 15 | 210.98 | 209.65 | 206.65(0) | 206.46(0.05) | 206.53(0.09) | 206.91 | -0.9 | | -7 | 10(-2.9) | -15 | [0] | [6] | [10] | 19 | 32 | UR | 0.7 | SmallShort? | | (0) | 7 | 21 | 17 | 4 | 0.4,59 | 52 | | 18 | Jan/26 | 14 | 210.98 | 209.65 | 206.69(-0.04) | 206.37(0.01) | 206.34(0.02) | 206.36 | -1 | | -7 | 13(-1) | -50 | [-3] | [-2] | [-2] | -16 | 25 | DT | 0 | OpenShort | | (-1) | 2 | -16 | 21 | -2 | -0.6,49 | 52 | | 19 | Jan/26 | 13 | 210.98 | 209.65 | 206.77(-0.03) | 206.35(0.02) | 206.31(0.02) | 206.77 | -0.9 | | -7 | 14(-1.8) | -40 | [-2] | [-1] | [4] | -12 | 35 | DP | 0.7 | OpenShort | | (-2) | 2 | 0 | 18 | 10 | 0,38 | 52 | | 20 | Jan/26 | 12 | 210.98 | 209.65 | 206.82(-0.04) | 206.31(-0.02) | 206.28(0.02) | 206.78 | -0.9 | | -7 | 16(-2.2) | -30 | [-3] | [-3] | [14] | -31 | 45 | DP | 0.7 | OpenShort | | (-2) | 2 | 35 | 7 | 19 | -0.1,22 | 52 | | | | |
| 21 | Jan/26 | 11 | 210.98 | 209.65 | 206.9(-0.07) | 206.36(-0.04) | 206.24(-0.08) | 205.85 | -1.2 | | -7 | 18(-0.1) | -50 | [-5] | [-12] | [-4] | -78 | 0 | DT | -0.5 | HoldShort | | (-5) | -6 | -5 | -14 | -7 | -1.3,5 | 52 | | 22 | Jan/26 | 10 | 210.98 | 209.65 | 207.05(-0.05) | 206.44(-0.05) | 206.4(0.01) | 205.98 | -1.1 | | -7 | 18(-0.6) | -50 | [-4] | [-5] | [-4] | -66 | 3 | DT | -0.5 | OpenShort | | (-5) | 1 | -7 | -6 | -5 | -1.3,17 | 52 | | 23 | Jan/26 | 9 | 210.98 | 209.65 | 207.16(-0.06) | 206.54(-0.06) | 206.4(-0) | 206.16 | -1.1 | | -7 | 19(0.7) | -50 | [-5] | [-6] | [-6] | -52 | 11 | DT | -0.3 | OpenShort? | | (-4) | 0 | -17 | 2 | -3 | -1.2,28 | 52 | | 24 | Jan/25 | 15 | 211.27 | 210.55 | 207.16(-0) | 206.66(-0.06) | 206.4(0.03) | 206.62 | -1.1 | | -5 | 18(-2) | -20 | [0] | [-3] | [4] | -37 | -22 | DP | 0.3 | OpenShort? | | (-4) | 2 | 0 | 16 | 10 | -0.8,33 | 48 | | 25 | Jan/25 | 14 | 211.27 | 210.55 | 207.3(0.02) | 206.78(-0.05) | 206.35(-0.06) | 206.61 | -1.1 | | -5 | 20(-1) | -25 | [2] | [-9] | [2] | -49 | -65 | RG | 0.3 | Wait | | (0) | -5 | 0 | 6 | 6 | -0.8,21 | 48 | | | | |
| 26 | Jan/25 | 13 | 211.27 | 210.55 | 207.25(0.02) | 206.88(-0.02) | 206.47(-0.01) | 206.6 | -1.1 | | -5 | 21(-0.6) | -10 | [2] | [-4] | [8] | -57 | -52 | RG | 0.1 | Wait | | (2) | -1 | 26 | -2 | -5 | -0.7,11 | 48 | | 27 | Jan/25 | 12 | 211.27 | 210.55 | 207.25(-0) | 206.92(-0.05) | 206.49(-0.1) | 205.93 | -1.2 | | -5 | 22(-0.8) | -40 | [0] | [-12] | [-10] | -85 | -84 | DR | -0.6 | HoldShort | | (0) | -8 | -11 | -24 | -20 | -1.4,0 | 48 | | 28 | Jan/25 | 11 | 211.27 | 210.55 | 207.21(0.02) | 207.01(-0.08) | 206.7(-0.11) | 206.22 | -1.2 | | -5 | 22(-1.9) | -25 | [2] | [-14] | [-5] | -66 | -96 | DR | -0.5 | OpenShort | | (0) | -8 | -6 | -13 | -11 | -1,9 | 48 | | 29 | Jan/25 | 10 | 211.27 | 210.55 | 207.18(0.03) | 207.18(-0.07) | 206.92(-0.14) | 206.38 | -1.1 | | -5 | 24(-1.9) | -40 | [2] | [-16] | [-15] | -50 | -104 | DR | -0.5 | OpenShort | | (2) | -11 | -32 | -19 | -10 | -0.8,20 | 48 | | 30 | Jan/25 | 9 | 211.27 | 210.55 | 207.11(0.05) | 207.33(-0.06) | 207.21(-0.04) | 207.23 | -0.9 | | -5 | 26(-0.5) | -5 | [4] | [-7] | [5] | -14 | -49 | RG | 0 | Wait? | | (4) | -3 | 20 | -13 | 8 | 0.1,34 | 48 | | | | |
| 31 | Jan/22 | 15 | 211.53 | 211.48 | 207(0.02) | 207.45(-0.09) | 207.29(-0.03) | 206.7 | -1.1 | | -5 | 27(-0.3) | -35 | [2] | [-9] | [-8] | -26 | -37 | DR | -0.5 | OpenShort? | | (4) | -2 | -11 | -20 | -7 | -0.3,32 | 47 | | 32 | Jan/22 | 14 | 211.53 | 211.48 | 206.96(0.01) | 207.65(-0.06) | 207.35(0.01) | 206.99 | -1.1 | | -5 | 27(-0.1) | -35 | [1] | [-5] | [-6] | 6 | -8 | DR | -0.3 | OpenShort | | (2) | 1 | -12 | -7 | -6 | 0,56 | 47 | | 33 | Jan/22 | 13 | 211.53 | 211.48 | 206.93(0.01) | 207.78(-0.07) | 207.32(-0.06) | 207.32 | -1 | | -5 | 27(0.1) | -40 | [1] | [-11] | [-6] | 24 | -6 | DR | 0 | OpenShort | | (2) | -5 | -19 | 3 | -4 | 0.3,66 | 47 | | 34 | Jan/22 | 12 | 211.53 | 211.48 | 206.9(0.02) | 207.92(0.05) | 207.44(-0.01) | 207.81 | -0.9 | | -5 | 27(0.2) | -30 | [2] | [-2] | [2] | 35 | 18 | RG | 0.3 | Wait | | (2) | -1 | 6 | 5 | -11 | 0.8,65 | 47 | | 35 | Jan/22 | 11 | 211.53 | 211.48 | 206.9(0) | 207.81(0.09) | 207.46(-0.07) | 207.65 | -0.9 | | -5 | 27(-0.9) | -30 | [0] | [-5] | [5] | 26 | 23 | DP | 0.2 | OpenShort | | (2) | -5 | 25 | -7 | -20 | 0.7,58 | 47 | | | | |
| 36 | Jan/22 | 10 | 211.53 | 211.48 | 206.85(-0.03) | 207.62(0.06) | 207.6(-0.16) | 206.99 | -1.1 | | -5 | 28(-2.1) | -50 | [-2] | [-14] | [-3] | 14 | -0 | DT | -0.5 | OpenShort | | (-1) | -12 | 5 | -13 | -20 | 0.1,61 | 47 | | 37 | Jan/22 | 9 | 211.53 | 211.48 | 206.92(-0.05) | 207.5(0.04) | 207.94(-0.14) | 206.86 | -1.1 | | -5 | 30(-2.7) | -50 | [-4] | [-14] | [-18] | 20 | 14 | DT | -0.9 | OpenShort? | | (-3) | -11 | -39 | -13 | -20 | -0,70 | 47 | | 38 | Jan/21 | 15 | 211.89 | 212.64 | 207.03(-0.04) | 207.42(0.12) | 208.23(-0.08) | 207.9 | -1 | | -1 | 33(-7.6) | -35 | [-3] | [-5] | [-1] | 48 | 61 | DT | -0.2 | OpenShort? | | (-2) | -6 | 0 | -4 | -7 | 0.6,83 | 49 | | 39 | Jan/21 | 14 | 211.89 | 212.64 | 207.12(-0.08) | 207.17(0.14) | 208.39(0.11) | 207.9 | -1 | | -1 | 40(-4.5) | -50 | [-6] | [10] | [-5] | 53 | 144 | RG | -0.3 | Wait | | (-3) | 8 | -18 | 7 | -5 | 0.5,90 | 49 | | 40 | Jan/21 | 13 | 211.89 | 212.64 | 207.28(-0.07) | 206.89(0.16) | 208.17(0.26) | 208.37 | -0.9 | | -1 | 45(-4.6) | -25 | [-5] | [22] | [0] | 59 | 180 | RG | 0.1 | Wait | | (-5) | 19 | -12 | 16 | 16 | 0.6,94 | 49 | | | | |
| 41 | Jan/21 | 12 | 211.89 | 212.64 | 207.42(-0.07) | 206.55(0.13) | 207.63(0.28) | 208.68 | -0.8 | | -1 | 49(-5.4) | 0 | [-5] | [22] | [13] | 59 | 194 | UR | 0.5 | SmallShort | | (-5) | 21 | 14 | 32 | 20 | 0.6,94 | 49 | | 42 | Jan/21 | 11 | 211.89 | 212.64 | 207.56(-0.09) | 206.28(0.09) | 207.06(0.22) | 208.31 | -0.9 | | -1 | 55(-3.2) | -20 | [-7] | [16] | [4] | 31 | 179 | UR | 0.6 | SmallShort | | (-6) | 16 | -14 | 30 | 20 | 0.3,73 | 49 | | 43 | Jan/21 | 10 | 211.89 | 212.64 | 207.75(-0.07) | 206.09(0.1) | 206.6(0.31) | 208.69 | -0.8 | | -1 | 58(-4.5) | 10 | [-5] | [23] | [33] | 10 | 192 | UR | 0.9 | SmallShort | | (-7) | 23 | 71 | 24 | 20 | 0.4,50 | 49 | | 44 | Jan/21 | 9 | 211.89 | 212.64 | 207.89(-0.13) | 205.88(-0.01) | 205.95(0.17) | 206.78 | -1.3 | | -1 | 62(-3.8) | -5 | [-10] | [8] | [18] | -37 | 116 | UR | 0.3 | SmallShort? | | (-9) | 13 | 41 | 10 | 20 | -0.4,23 | 49 | | 45 | Jan/20 | 15 | 212.08 | 213.43 | 208.16(-0.17) | 205.89(-0.09) | 205.61(0.07) | 205.7 | -1.6 | | 1 | 66(-6.8) | -25 | [-13] | [-3] | [1] | -58 | 61 | DP | 0 | OpenShort? | | (-12) | 5 | -4 | 6 | 12 | -0.9,15 | 44 | | | | |
| 46 | Jan/20 | 14 | 212.08 | 213.43 | 208.51(-0.2) | 206.07(-0.13) | 205.46(-0.02) | 205.8 | -1.6 | | 1 | 73(-4.9) | -35 | [-15] | [-11] | [0] | -61 | 57 | DT | 0.1 | OpenShort | | (-13) | -2 | -8 | 9 | 17 | -0.9,12 | 44 | | 47 | Jan/20 | 13 | 212.08 | 213.43 | 208.92(-0.21) | 206.34(-0.15) | 205.51(-0.03) | 206.01 | -1.5 | | 1 | 78(-2.5) | -20 | [-16] | [-13] | [10] | -67 | 56 | DP | 0.2 | OpenShort | | (-16) | -2 | 20 | 9 | 20 | -1,8 | 44 | | 48 | Jan/20 | 12 | 212.08 | 213.43 | 209.36(-0.21) | 206.65(-0.2) | 205.58(-0.11) | 205.48 | -1.7 | | 1 | 80(-1.1) | -40 | [-16] | [-21] | [1] | -77 | -13 | DP | -0 | OpenShort | | (-18) | -8 | 16 | -26 | 1 | -1.2,3 | 44 | | 49 | Jan/20 | 11 | 212.08 | 213.43 | 209.8(-0.23) | 207.07(-0.29) | 205.81(-0.18) | 205.06 | -1.8 | | 1 | 81(-0.6) | -50 | [-17] | [-30] | [-4] | -88 | -51 | DT | -0.2 | HoldShort | | (-18) | -13 | 3 | -29 | -6 | -1.5,0 | 44 | | 50 | Jan/20 | 10 | 212.08 | 213.43 | 210.29(-0.26) | 207.68(-0.29) | 206.17(-0.25) | 204.98 | -1.8 | | 1 | 82(-0.6) | -50 | [-19] | [-36] | [-20] | -93 | -60 | DT | -0.4 | HoldShort | | (-19) | -19 | -39 | -31 | -20 | -1.7,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|