|
|
| ^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $37.9600 One month high (close): $41.6200
DAL Daily Change: -5.29% Daily StdDev 3.33% DAL EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $37.96(-5.29%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 39.89 | 39.69 | 39.1(-0.17) | 39.17(-0.47) | 38.48(-0.77) | 37.95 | -2.1 | | -4 | 69(6.1) | -50 | [-5] | [-34] | [-15] | -95 | -314 | DT | -0.8 | OpenShort | | (-2) | -23 | -5 | -21 | -20 | -1.8,0 | 44 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 39.1(hourly_sma_20 3.03%) 39.17(hourly_sma_10 3.21%) 39.69(daily_ema_10 4.58%) 39.89(daily_ema_20 5.11%)
|
| | | 2 | Jan/29 | 13 | 39.89 | 39.69 | 39.17(-0.15) | 39.35(-0.37) | 38.78(-1.05) | 38.01 | -2.1 | | -4 | 63(6.7) | -50 | [-5] | [-40] | [-28] | -92 | -416 | DT | -1.3 | OpenShort | | (-5) | -32 | -30 | -36 | -20 | -2,8 | 44 | | 3 | Jan/29 | 12 | 39.89 | 39.69 | 39.23(-0.13) | 39.5(-0.32) | 39.19(-0.8) | 38.4 | -1.6 | | -4 | 57(3.8) | -50 | [-4] | [-32] | [-28] | -66 | -282 | DT | -1.5 | OpenShort | | (-3) | -24 | -31 | -37 | -20 | -1.6,24 | 44 | | 4 | Jan/29 | 11 | 39.89 | 39.69 | 39.28(-0.08) | 39.63(0.11) | 39.51(-0.56) | 38.81 | -1.2 | | -4 | 53(1.3) | -50 | [-2] | [-18] | [-30] | -31 | -181 | DT | -1.5 | OpenShort | | (-3) | -17 | -31 | -41 | -20 | -1,44 | 44 | | 5 | Jan/29 | 10 | 39.89 | 39.69 | 39.31(-0.02) | 39.59(0.15) | 39.73(-0.35) | 39.23 | -0.7 | | -4 | 51(-0.1) | -50 | [-1] | [-11] | [-16] | 15 | -88 | DT | -1.1 | OpenShort | | (-1) | -11 | -16 | -25 | -20 | -0.2,70 | 44 | | | | |
| 6 | Jan/29 | 9 | 39.89 | 39.69 | 39.32(0.04) | 39.53(0.12) | 39.87(-0.15) | 39.44 | -0.5 | | -4 | 52(0.1) | -50 | [1] | [-5] | [-22] | 45 | -48 | DR | -0.9 | OpenShort? | | (1) | -5 | -47 | -16 | -20 | 0.3,87 | 44 | | 7 | Jan/28 | 15 | 40.03 | 40.05 | 39.3(0.08) | 39.48(0.28) | 39.93(0.32) | 40.08 | 0.1 | | 0 | 51(-4.6) | 10 | [2] | [14] | [6] | 93 | 200 | RG | 0.3 | Wait? | | (4) | 10 | 8 | 0 | 20 | 1.7,100 | 50 | | 8 | Jan/28 | 14 | 40.03 | 40.05 | 39.27(0.14) | 39.37(0.23) | 39.8(0.14) | 39.97 | -0.1 | | 0 | 56(3.1) | 15 | [4] | [9] | [6] | 90 | 71 | UT | 0.4 | OpenLong | | (2) | 4 | 2 | 1 | 20 | 1.6,100 | 50 | | 9 | Jan/28 | 13 | 40.03 | 40.05 | 39.22(0.15) | 39.28(0.28) | 39.74(0.75) | 39.94 | -0.1 | | 0 | 53(4.3) | 40 | [5] | [28] | [8] | 93 | 218 | UT | 0.5 | OpenLong | | (4) | 23 | 2 | 18 | 20 | 1.7,100 | 50 | | 10 | Jan/28 | 12 | 40.03 | 40.05 | 39.16(0.1) | 39.17(0.37) | 39.44(0.63) | 39.91 | -0.2 | | 0 | 49(4.6) | 30 | [3] | [26] | [11] | 93 | 248 | UT | 1.2 | OpenLong | | (4) | 19 | 13 | 18 | 20 | 2,93 | 50 | | | | |
| 11 | Jan/28 | 11 | 40.03 | 40.05 | 39.12(0.1) | 39.03(0.13) | 39.19(0.39) | 39.74 | -0.4 | | 0 | 44(2.8) | 40 | [3] | [15] | [25] | 88 | 157 | UT | 1.6 | OpenLong | | (2) | 12 | 22 | 56 | 20 | 1.8,93 | 50 | | 12 | Jan/28 | 10 | 40.03 | 40.05 | 39.08(0.08) | 38.98(0.04) | 39.04(0.25) | 39.44 | -0.7 | | 0 | 41(1.4) | 15 | [2] | [9] | [4] | 38 | 73 | UT | 1.2 | OpenLong | | (2) | 8 | -18 | 26 | 20 | 1.1,60 | 50 | | 13 | Jan/28 | 9 | 40.03 | 40.05 | 39.05(0.09) | 38.96(0.06) | 38.94(0.33) | 39.69 | -0.4 | | 0 | 40(4.3) | 40 | [3] | [12] | [44] | 40 | 150 | UT | 2.4 | OpenLong? | | (4) | 10 | 96 | 16 | 20 | 2,40 | 50 | | 14 | Jan/27 | 15 | 40.03 | 40.08 | 39.02(-0.05) | 38.94(-0.25) | 38.81(-0.22) | 38.43 | -2 | | -2 | 36(-4.7) | -20 | [-2] | [-12] | [-13] | -80 | -157 | DT | -1.4 | HoldShort? | | (-3) | -7 | -17 | -22 | -20 | -2.1,23 | 42 | | 15 | Jan/27 | 14 | 40.03 | 40.08 | 39.04(-0.17) | 39.04(-0.16) | 38.9(0.1) | 38.66 | -1.7 | | -2 | 40(-3.3) | -40 | [-5] | [-2] | [-11] | -40 | 105 | DT | -0.7 | OpenShort | | (-1) | 3 | -23 | -4 | -20 | -1.2,40 | 42 | | | | |
| 16 | Jan/27 | 13 | 40.03 | 40.08 | 39.11(-0.11) | 39.1(-0.06) | 38.86(-0.16) | 38.96 | -1.3 | | -2 | 44(-5.3) | -30 | [-3] | [-8] | [2] | -7 | 35 | DP | 0.3 | OpenShort | | (-4) | -5 | 0 | 13 | -8 | -0.4,53 | 42 | | 17 | Jan/27 | 12 | 40.03 | 40.08 | 39.15(-0.14) | 39.13(-0.1) | 38.92(-0.17) | 38.96 | -1.3 | | -2 | 49(-4) | -25 | [-4] | [-9] | [0] | -14 | 52 | DT | 0.1 | OpenShort | | (-4) | -5 | -7 | 18 | -10 | -0.5,49 | 42 | | 18 | Jan/27 | 11 | 40.03 | 40.08 | 39.2(-0.13) | 39.17(0.05) | 38.99(-0.18) | 39.05 | -1.2 | | -2 | 53(-3.1) | -20 | [-4] | [-7] | [2] | -28 | 49 | DP | 0.1 | OpenShort | | (-4) | -6 | 16 | -10 | -20 | -0.4,32 | 42 | | 19 | Jan/27 | 10 | 40.03 | 40.08 | 39.25(-0.15) | 39.15(-0.02) | 39.06(-0.31) | 38.84 | -1.5 | | -2 | 56(-1.8) | -30 | [-5] | [-12] | [2] | -47 | -25 | DP | -0.5 | OpenShort | | (-4) | -10 | 27 | -13 | -20 | -0.9,26 | 42 | | 20 | Jan/27 | 9 | 40.03 | 40.08 | 39.31(-0.19) | 39.16(-0.15) | 39.18(-0.42) | 38.49 | -1.9 | | -2 | 58(2.5) | -50 | [-6] | [-18] | [-29] | -68 | -121 | DT | -1.5 | OpenShort? | | (-6) | -13 | -58 | -22 | -20 | -1.8,27 | 42 | | | | |
| 21 | Jan/26 | 15 | 40.12 | 40.28 | 39.38(-0.11) | 39.22(0.09) | 39.35(0.06) | 39.27 | -1.2 | | 0 | 55(-17.2) | -15 | [-3] | [2] | [-1] | 2 | 103 | RG | -0.2 | Wait? | | (-3) | 2 | 0 | 4 | -18 | -0.2,57 | 51 | | 22 | Jan/26 | 14 | 40.12 | 40.28 | 39.42(-0.19) | 39.18(0.12) | 39.33(-0.06) | 39.27 | -1.2 | | 0 | 72(-8.8) | -25 | [-6] | [-2] | [-4] | -8 | 141 | DT | -0.1 | OpenShort | | (-3) | -2 | -12 | 4 | -3 | -0.3,50 | 51 | | 23 | Jan/26 | 13 | 40.12 | 40.28 | 39.49(-0.18) | 39.13(0.09) | 39.35(0.28) | 39.43 | -1 | | 0 | 81(-5.3) | -15 | [-5] | [8] | [4] | -2 | 236 | UR | 0.1 | SmallShort | | (-5) | 9 | -1 | 12 | 20 | -0.1,51 | 51 | | 24 | Jan/26 | 12 | 40.12 | 40.28 | 39.56(-0.15) | 39.09(0.13) | 39.24(0.27) | 39.44 | -0.9 | | 0 | 87(-3.1) | -5 | [-5] | [9] | [7] | -11 | 195 | UR | 0.3 | SmallShort | | (-5) | 8 | 9 | 10 | 20 | -0.2,44 | 51 | | 25 | Jan/26 | 11 | 40.12 | 40.28 | 39.62(-0.13) | 39.04(-0.17) | 39.13(0.1) | 39.32 | -1.1 | | 0 | 90(-2.6) | 20 | [-4] | [-1] | [15] | -20 | 80 | RG | 0.3 | Wait | | (-4) | 3 | 11 | 17 | 20 | -0.5,43 | 51 | | | | |
| 26 | Jan/26 | 10 | 40.12 | 40.28 | 39.67(-0.17) | 39.11(-0.17) | 39.09(0.13) | 39.18 | -1.3 | | 0 | 92(-4.1) | 0 | [-5] | [-0] | [0] | -38 | 88 | RG | 0.1 | Wait | | (-5) | 4 | -16 | 12 | 20 | -0.7,30 | 51 | | 27 | Jan/26 | 9 | 40.12 | 40.28 | 39.74(-0.18) | 39.18(-0.15) | 39.04(0.33) | 39.39 | -1 | | 0 | 96(-5.1) | 20 | [-5] | [6] | [20] | -42 | 179 | UR | 0.5 | SmallShort? | | (-4) | 10 | 38 | 10 | 20 | -0.5,21 | 51 | | 28 | Jan/25 | 15 | 40.14 | 40.31 | 39.81(-0.26) | 39.24(-0.28) | 38.91(-0.09) | 38.88 | -1.8 | | -1 | 101(-11.6) | -30 | [-8] | [-10] | [0] | -72 | 16 | DT | -0 | OpenShort? | | (-7) | -3 | -1 | 4 | -3 | -1.3,11 | 54 | | 29 | Jan/25 | 14 | 40.14 | 40.31 | 39.91(-0.34) | 39.35(-0.27) | 38.95(0.01) | 38.9 | -1.8 | | -1 | 113(-5.1) | -50 | [-10] | [-7] | [-6] | -73 | 94 | DT | -0.1 | OpenShort | | (-8) | 0 | -15 | 8 | -20 | -1.3,10 | 54 | | 30 | Jan/25 | 13 | 40.14 | 40.31 | 40.05(-0.31) | 39.46(-0.23) | 38.95(-0.45) | 39.1 | -1.5 | | -1 | 118(-3.9) | -35 | [-9] | [-20] | [5] | -72 | -42 | DP | 0.2 | OpenShort | | (-9) | -13 | 13 | 7 | -10 | -1.2,8 | 54 | | | | |
| 31 | Jan/25 | 12 | 40.14 | 40.31 | 40.18(-0.33) | 39.55(-0.28) | 39.13(-0.48) | 38.92 | -1.8 | | -1 | 122(2.3) | -45 | [-10] | [-21] | [0] | -83 | -99 | DT | -0.2 | OpenShort | | (-10) | -14 | 11 | 8 | -20 | -1.5,5 | 54 | | 32 | Jan/25 | 11 | 40.14 | 40.31 | 40.31(-0.34) | 39.66(-0.49) | 39.32(-0.62) | 38.77 | -2 | | -1 | 120(10) | -50 | [-10] | [-29] | [-12] | -96 | -192 | DT | -0.7 | OpenShort | | (-11) | -18 | -20 | -8 | -20 | -1.9,2 | 54 | | 33 | Jan/25 | 10 | 40.14 | 40.31 | 40.45(-0.24) | 39.86(-0.42) | 39.57(-0.47) | 39.04 | -1.6 | | -1 | 110(9.4) | -40 | [-7] | [-23] | [-1] | -93 | -227 | DT | -0.7 | OpenShort | | (-9) | -14 | 10 | -2 | -20 | -1.9,5 | 54 | | 34 | Jan/25 | 9 | 40.14 | 40.31 | 40.55(-0.25) | 40.03(-0.41) | 39.76(-0.52) | 38.91 | -1.8 | | -1 | 100(15.3) | -50 | [-7] | [-24] | [-37] | -107 | -281 | DT | -1.2 | HoldShort? | | (-9) | -15 | -80 | -8 | -20 | -2.4,3 | 54 | | 35 | Jan/22 | 15 | 40.22 | 40.44 | 40.65(-0.12) | 40.2(-0.09) | 39.76(-0) | 40 | -0.3 | | 2 | 85(-4.1) | 15 | [-4] | [-2] | [3] | -73 | -41 | RG | 0.1 | Wait? | | (-4) | 0 | 10 | 4 | -10 | -1.1,5 | 50 | | | | |
| 36 | Jan/22 | 14 | 40.22 | 40.44 | 40.7(-0.07) | 40.24(-0.15) | 39.97(-0.08) | 39.87 | -0.5 | | 2 | 89(3.9) | 5 | [-2] | [-5] | [-6] | -87 | -149 | RG | -0.2 | Wait | | (-4) | -2 | -10 | 1 | -20 | -1.5,1 | 50 | | 37 | Jan/22 | 13 | 40.22 | 40.44 | 40.73(-0.04) | 40.3(-0.2) | 40(-0.37) | 40 | -0.3 | | 2 | 85(3.4) | 10 | [-1] | [-14] | [-1] | -82 | -231 | RG | 0 | Wait | | (-2) | -11 | 0 | 0 | -8 | -1.3,1 | 50 | | 38 | Jan/22 | 12 | 40.22 | 40.44 | 40.75(-0.06) | 40.38(-0.24) | 40.15(-0.37) | 40 | -0.3 | | 2 | 82(3.4) | 10 | [-2] | [-15] | [-1] | -84 | -211 | RG | -0.3 | Wait | | (-2) | -11 | 2 | -4 | -10 | -1.4,1 | 50 | | 39 | Jan/22 | 11 | 40.22 | 40.44 | 40.77(-0.07) | 40.48(-0.39) | 40.3(-0.3) | 39.97 | -0.4 | | 2 | 78(2.8) | 0 | [-2] | [-15] | [-5] | -90 | -204 | RG | -0.7 | Wait | | (-2) | -9 | -3 | -20 | -13 | -1.6,0 | 50 | | 40 | Jan/22 | 10 | 40.22 | 40.44 | 40.8(-0.02) | 40.64(-0.39) | 40.42(-0.21) | 40.01 | -0.3 | | 2 | 76(0.6) | 10 | [-1] | [-12] | [-5] | -82 | -224 | RG | -0.8 | SmallLong | | (-2) | -6 | -1 | -15 | -20 | -1.6,8 | 50 | | | | |
| 41 | Jan/22 | 9 | 40.22 | 40.44 | 40.8(-0) | 40.8(-0.4) | 40.5(-0.24) | 40.03 | -0.3 | | 2 | 75(2.9) | -20 | [0] | [-13] | [-22] | -72 | -251 | DR | -1 | OpenShort? | | (-1) | -7 | -50 | -9 | -20 | -1.6,18 | 50 | | 42 | Jan/21 | 15 | 40.17 | 40.47 | 40.81(0.05) | 40.96(-0.19) | 40.6(-0.04) | 40.73 | 0.9 | | 2 | 72(-2.5) | 20 | [2] | [-3] | [-0] | -31 | -81 | RG | 0.3 | Wait? | | (2) | -1 | -1 | 4 | -5 | -0.2,24 | 51 | | 43 | Jan/21 | 14 | 40.17 | 40.47 | 40.79(0.08) | 41.04(-0.07) | 40.62(-0.09) | 40.75 | 0.9 | | 2 | 75(-1.7) | 20 | [2] | [-3] | [1] | -37 | -112 | RG | 0.3 | Wait | | (2) | -3 | 11 | -4 | -20 | -0.1,16 | 51 | | 44 | Jan/21 | 13 | 40.17 | 40.47 | 40.76(0.04) | 41.07(-0.1) | 40.66(-0.47) | 40.59 | 0.6 | | 2 | 76(-0.3) | 10 | [1] | [-14] | [-5] | -46 | -193 | DR | -0.1 | OpenShort | | (2) | -14 | 12 | -22 | -20 | -0.3,12 | 51 | | 45 | Jan/21 | 12 | 40.17 | 40.47 | 40.74(-0.01) | 41.11(-0.12) | 40.85(-0.6) | 40.43 | 0.4 | | 2 | 77(0.3) | -20 | [-0] | [-19] | [-14] | -42 | -217 | DT | -0.8 | OpenShort | | (1) | -17 | -4 | -30 | -20 | -0.6,23 | 51 | | | | |
| 46 | Jan/21 | 11 | 40.17 | 40.47 | 40.74(-0.01) | 41.16(0.01) | 41.1(-0.56) | 40.48 | 0.5 | | 2 | 76(0.4) | -30 | [-0] | [-16] | [-24] | -25 | -186 | DT | -1.3 | OpenShort | | (0) | -16 | -25 | -39 | -20 | -0.5,38 | 51 | | 47 | Jan/21 | 10 | 40.17 | 40.47 | 40.75(0.03) | 41.16(0.12) | 41.33(-0.31) | 40.83 | 1 | | 2 | 76(0) | -15 | [1] | [-7] | [-14] | 19 | -86 | DR | -1 | OpenShort | | (2) | -9 | -10 | -26 | -20 | 0.2,64 | 51 | | 48 | Jan/21 | 9 | 40.17 | 40.47 | 40.74(0.05) | 41.11(0.1) | 41.46(-0.05) | 40.97 | 1.2 | | 2 | 76(-0.5) | -20 | [1] | [1] | [-15] | 47 | -1 | CR | -1 | HoldShort? | | (2) | -1 | -42 | 16 | -20 | 0.5,84 | 51 | | 49 | Jan/20 | 15 | 40.14 | 40.44 | 40.72(0.06) | 41.07(0.28) | 41.48(0.26) | 41.56 | 2.2 | | 3 | 76(-0.3) | 20 | [2] | [13] | [5] | 91 | 217 | UT | 0.2 | HoldLong? | | (3) | 8 | -6 | 30 | 20 | 1.7,98 | 57 | | 50 | Jan/20 | 14 | 40.14 | 40.44 | 40.7(0.03) | 40.96(0.35) | 41.37(0.36) | 41.65 | 2.4 | | 3 | 77(-5.3) | 25 | [1] | [17] | [10] | 98 | 288 | UT | 0.6 | HoldLong | | (2) | 10 | 1 | 33 | 20 | 1.9,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|