|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $76.3700 One month high (close): $81.9800
CTSH Daily Change: -1.26% Daily StdDev 1.44% CTSH EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $77.92(-1.26%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 79.96 | 79.57 | 78.28(-0.09) | 78.49(0.28) | 78.79(0.02) | 78.62 | -1.1 | | -6 | 83(-4.7) | -50 | [-6] | [8] | [-2] | 40 | 132 | RG | -0.2 | Wait | | (-7) | 1 | 4 | 0 | -20 | 0.3,82 | 36 | Sample size 4 Avg positive next hour return: 0.91%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces: 78.28(hourly_sma_20 -0.43%)
Support Levels: 78.49(weak_hourly_sma_10 -0.17%)
Resistance Levels: 79.57(daily_ema_10 1.21%) 79.96(daily_ema_20 1.7%)
|
| | | 2 | Jan/29 | 10 | 79.96 | 79.57 | 78.35(-0.1) | 78.27(0.18) | 78.77(0.05) | 78.58 | -1.1 | | -6 | 88(-4.9) | -50 | [-7] | [6] | [-2] | 35 | 138 | RG | -0.2 | Wait | | (-7) | 4 | -7 | 5 | -9 | 0.2,80 | 36 | | 3 | Jan/29 | 9 | 79.96 | 79.57 | 78.43(-0.09) | 78.13(0.12) | 78.73(0.03) | 78.66 | -1 | | -6 | 93(-3.7) | -50 | [-6] | [3] | [-11] | 33 | 124 | RG | -0.1 | Wait? | | (-7) | 2 | -41 | 9 | 18 | 0.2,78 | 36 | | 4 | Jan/28 | 15 | 80.13 | 79.8 | 78.5(-0.06) | 78.04(0.23) | 78.7(0.23) | 79.1 | -0.8 | | -4 | 96(-2.6) | -15 | [-4] | [22] | [10] | 40 | 193 | UR | 0.3 | SmallShort? | | (-6) | 16 | 10 | 14 | 20 | 0.5,77 | 44 | | 5 | Jan/28 | 14 | 80.13 | 79.8 | 78.55(-0.05) | 77.86(0.22) | 78.52(0.42) | 78.99 | -0.9 | | -4 | 99(-1.5) | 5 | [-4] | [35] | [20] | 21 | 210 | UR | 0.4 | SmallShort | | (-6) | 29 | 41 | 11 | 20 | 0.4,61 | 44 | | | | |
| 6 | Jan/28 | 13 | 80.13 | 79.8 | 78.59(-0.07) | 77.69(0.15) | 78.19(0.54) | 78.54 | -1.3 | | -4 | 100(-1.5) | 10 | [-5] | [41] | [11] | 7 | 189 | UR | 0.3 | SmallShort | | (-6) | 38 | 16 | 14 | 20 | -0,57 | 44 | | 7 | Jan/28 | 12 | 80.13 | 79.8 | 78.64(-0.09) | 77.58(0.11) | 77.77(0.31) | 78.37 | -1.4 | | -4 | 102(0.1) | -15 | [-6] | [23] | [3] | -3 | 132 | UR | 0.5 | SmallShort | | (-7) | 22 | -13 | 22 | 20 | -0.2,52 | 44 | | 8 | Jan/28 | 11 | 80.13 | 79.8 | 78.71(-0.03) | 77.49(-0.18) | 77.53(0.2) | 78.51 | -1.3 | | -4 | 102(0) | 30 | [-2] | [6] | [25] | -13 | 47 | UR | 0.8 | SmallShort | | (-6) | 14 | 30 | 27 | 20 | -0.2,42 | 44 | | 9 | Jan/28 | 10 | 80.13 | 79.8 | 78.73(-0.03) | 77.63(-0.22) | 77.37(0.22) | 78.19 | -1.6 | | -4 | 102(0.2) | 35 | [-2] | [6] | [37] | -36 | 13 | UR | 0.7 | SmallShort | | (-4) | 15 | 80 | 16 | 20 | -0.4,24 | 44 | | 10 | Jan/28 | 9 | 80.13 | 79.8 | 78.75(-0.12) | 77.8(-0.35) | 77.2(0.01) | 77.33 | -2.3 | | -4 | 102(2.2) | 0 | [-8] | [-15] | [30] | -70 | -61 | RG | 0.1 | Wait? | | (-7) | 1 | 83 | 2 | 20 | -1.1,8 | 44 | | | | |
| 11 | Jan/27 | 15 | 80.21 | 79.9 | 78.84(-0.21) | 78.08(-0.45) | 77.19(-0.24) | 76.46 | -3.1 | | -8 | 99(3.9) | -50 | [-15] | [-40] | [-25] | -93 | -155 | DT | -0.6 | OpenShort? | | (-13) | -17 | -64 | 0 | -20 | -1.9,5 | 38 | | 12 | Jan/27 | 14 | 80.21 | 79.9 | 79.01(-0.23) | 78.43(-0.37) | 77.38(-0.1) | 77.14 | -2.5 | | -8 | 95(3.6) | -50 | [-16] | [-27] | [-21] | -84 | -43 | DT | -0.2 | OpenShort | | (-13) | -7 | -56 | 7 | -20 | -1.6,6 | 38 | | 13 | Jan/27 | 13 | 80.21 | 79.9 | 79.19(-0.18) | 78.72(-0.31) | 77.46(-0.55) | 77.74 | -2 | | -8 | 92(1.5) | -50 | [-13] | [-55] | [11] | -77 | -139 | DP | 0.3 | OpenShort | | (-15) | -38 | 36 | 5 | -18 | -1.3,6 | 38 | | 14 | Jan/27 | 12 | 80.21 | 79.9 | 79.33(-0.21) | 78.96(-0.35) | 77.89(-0.64) | 77.35 | -2.4 | | -8 | 90(6.3) | -50 | [-15] | [-64] | [-4] | -94 | -202 | DT | -0.5 | OpenShort | | (-15) | -44 | 7 | -2 | -20 | -1.8,1 | 38 | | 15 | Jan/27 | 11 | 80.21 | 79.9 | 79.5(-0.2) | 79.24(-0.31) | 78.39(-0.72) | 77.28 | -2.4 | | -8 | 84(10) | -50 | [-14] | [-68] | [-18] | -105 | -261 | DT | -1.1 | HoldShort | | (-15) | -50 | -9 | -41 | -20 | -2.2,0 | 38 | | | | |
| 16 | Jan/27 | 10 | 80.21 | 79.9 | 79.66(-0.19) | 79.48(-0.29) | 78.96(-0.67) | 77.38 | -2.3 | | -8 | 74(13.6) | -50 | [-13] | [-63] | [-21] | -93 | -268 | DT | -1.8 | OpenShort | | (-15) | -47 | -14 | -36 | -20 | -2.5,20 | 38 | | 17 | Jan/27 | 9 | 80.21 | 79.9 | 79.81(-0.15) | 79.71(-0.27) | 79.49(-0.63) | 77.53 | -2.2 | | -8 | 60(16.9) | -50 | [-10] | [-59] | [-88] | -88 | -298 | DT | -2.7 | OpenShort? | | (-14) | -44 | -214 | -37 | -20 | -3.1,40 | 38 | | 18 | Jan/26 | 15 | 80.48 | 80.28 | 79.93(0.02) | 79.92(0.11) | 79.99(-0.07) | 79.89 | -0.7 | | -3 | 44(-27.3) | -15 | [1] | [-1] | [-3] | 19 | -46 | DR | -0.2 | OpenShort? | | (0) | -5 | 0 | 0 | -20 | -0.1,71 | 51 | | 19 | Jan/26 | 14 | 80.48 | 80.28 | 79.92(-0.06) | 79.83(0.16) | 80.04(-0.04) | 79.89 | -0.7 | | -3 | 71(-6.8) | -50 | [-5] | [1] | [-9] | 14 | 52 | RG | -0.3 | Wait | | (1) | -3 | -19 | -1 | -20 | -0.1,66 | 51 | | 20 | Jan/26 | 13 | 80.48 | 80.28 | 79.97(-0.06) | 79.7(0.11) | 80.08(0.09) | 80.1 | -0.5 | | -3 | 78(-6.1) | -30 | [-5] | [9] | [3] | 23 | 106 | UR | 0 | SmallShort | | (-4) | 7 | 4 | 3 | 11 | 0.2,68 | 51 | | | | |
| 21 | Jan/26 | 12 | 80.48 | 80.28 | 80.02(-0.07) | 79.61(0.03) | 80.01(0.1) | 80.05 | -0.5 | | -3 | 84(-3.8) | -30 | [-5] | [7] | [4] | 19 | 98 | UR | 0.1 | SmallShort | | (-5) | 8 | 1 | 7 | 20 | 0,69 | 51 | | 22 | Jan/26 | 11 | 80.48 | 80.28 | 80.08(-0.06) | 79.58(-0.09) | 79.93(0.09) | 80.03 | -0.6 | | -3 | 88(-3.3) | -35 | [-5] | [2] | [3] | 17 | 76 | UR | 0.1 | SmallShort | | (-5) | 7 | -12 | 12 | 20 | -0.1,69 | 51 | | 23 | Jan/26 | 10 | 80.48 | 80.28 | 80.13(-0.05) | 79.66(-0.05) | 79.86(0.3) | 80.16 | -0.4 | | -3 | 91(-4.2) | -5 | [-4] | [19] | [10] | 14 | 128 | UR | 0.4 | SmallShort | | (-4) | 22 | 10 | 17 | 20 | 0,64 | 51 | | 24 | Jan/26 | 9 | 80.48 | 80.28 | 80.17(-0.08) | 79.7(-0.07) | 79.62(0.36) | 80.05 | -0.5 | | -3 | 95(-5.7) | 10 | [-6] | [22] | [15] | -1 | 165 | UR | 0.6 | SmallShort? | | (-4) | 27 | 25 | 18 | 20 | -0.2,54 | 51 | | 25 | Jan/25 | 15 | 80.55 | 80.35 | 80.23(-0.11) | 79.76(-0.09) | 79.33(0.14) | 79.77 | -1 | | -3 | 101(-7.9) | -15 | [-8] | [4] | [9] | -19 | 89 | UR | 0.5 | SmallShort? | | (-7) | 10 | 10 | 23 | 19 | -0.6,46 | 55 | | | | |
| 26 | Jan/25 | 14 | 80.55 | 80.35 | 80.32(-0.14) | 79.83(-0.1) | 79.22(-0.02) | 79.66 | -1.1 | | -3 | 109(-5) | -45 | [-10] | [-9] | [5] | -36 | 57 | DP | 0.5 | OpenShort | | (-8) | -2 | 1 | 24 | 4 | -0.8,34 | 55 | | 27 | Jan/25 | 13 | 80.55 | 80.35 | 80.43(-0.14) | 79.91(-0.03) | 79.23(-0.28) | 79.65 | -1.1 | | -3 | 114(-1.9) | -30 | [-10] | [-26] | [21] | -54 | -28 | DP | 0.5 | OpenShort | | (-11) | -21 | 62 | 11 | -16 | -0.9,19 | 55 | | 28 | Jan/25 | 12 | 80.55 | 80.35 | 80.55(-0.17) | 79.93(-0.09) | 79.45(-0.41) | 78.98 | -2 | | -3 | 116(6.5) | -50 | [-13] | [-38] | [5] | -88 | -121 | DP | -0.5 | OpenShort | | (-15) | -30 | 36 | -8 | -20 | -1.7,5 | 55 | | 29 | Jan/25 | 11 | 80.55 | 80.35 | 80.68(-0.19) | 80(-0.29) | 79.78(-0.5) | 78.59 | -2.4 | | -3 | 109(16.3) | -50 | [-14] | [-52] | [-28] | -109 | -194 | DT | -1.4 | HoldShort | | (-15) | -37 | -55 | -31 | -20 | -2.4,1 | 55 | | 30 | Jan/25 | 10 | 80.55 | 80.35 | 80.83(-0.14) | 80.23(-0.25) | 80.18(-0.34) | 79.19 | -1.7 | | -3 | 93(9.8) | -50 | [-10] | [-38] | [-23] | -88 | -143 | DT | -1.3 | OpenShort | | (-12) | -25 | -51 | -20 | -20 | -2.2,17 | 55 | | | | |
| 31 | Jan/25 | 9 | 80.55 | 80.35 | 80.95(-0.12) | 80.43(-0.18) | 80.45(-0.16) | 79.75 | -1 | | -3 | 83(7.4) | -50 | [-9] | [-22] | [-33] | -64 | -69 | DT | -1.1 | OpenShort? | | (-8) | -12 | -90 | -12 | -17 | -1.8,31 | 55 | | 32 | Jan/22 | 15 | 80.6 | 80.52 | 80.95(-0) | 80.57(-0.04) | 80.58(0.21) | 80.75 | 0.2 | | -1 | 76(-4.7) | 35 | [-0] | [14] | [7] | -16 | 14 | UR | 0.3 | SmallShort? | | (-4) | 15 | 12 | 8 | 20 | -0.5,47 | 44 | | 33 | Jan/22 | 14 | 80.6 | 80.52 | 81.05(0.04) | 80.6(-0.06) | 80.41(0.23) | 80.61 | 0 | | -1 | 80(-5.8) | 50 | [3] | [15] | [2] | -28 | -32 | UT | 0.3 | OpenLong | | (-1) | 17 | 0 | 8 | 7 | -0.7,40 | 44 | | 34 | Jan/22 | 13 | 80.6 | 80.52 | 81.02(0.06) | 80.65(-0.07) | 80.22(-0.07) | 80.61 | 0 | | -1 | 86(-9) | 35 | [4] | [-7] | [5] | -28 | -129 | RG | 0.6 | Wait | | (4) | -5 | 7 | 11 | 14 | -0.6,37 | 44 | | 35 | Jan/22 | 12 | 80.6 | 80.52 | 80.97(0.06) | 80.71(-0.12) | 80.28(-0.16) | 80.53 | -0.1 | | -1 | 95(-6.5) | 45 | [4] | [-15] | [5] | -39 | -152 | RG | 0.3 | Wait | | (4) | -12 | 11 | 3 | 9 | -0.6,26 | 44 | | | | |
| 36 | Jan/22 | 11 | 80.6 | 80.52 | 80.92(0.06) | 80.8(-0.19) | 80.41(-0.19) | 80.41 | -0.2 | | -1 | 102(-4.6) | 50 | [4] | [-20] | [14] | -51 | -169 | RG | 0 | Wait | | (5) | -14 | 48 | -15 | 8 | -0.6,14 | 44 | | 37 | Jan/22 | 10 | 80.6 | 80.52 | 80.87(0.01) | 80.96(-0.24) | 80.57(-0.28) | 79.88 | -0.9 | | -1 | 106(1.5) | 0 | [1] | [-29] | [-2] | -61 | -201 | DR | -0.8 | OpenShort | | (1) | -21 | 18 | -29 | -20 | -1.2,19 | 44 | | 38 | Jan/22 | 9 | 80.6 | 80.52 | 80.86(-0.03) | 81.16(-0.25) | 80.8(-0.33) | 79.68 | -1.1 | | -1 | 105(4.3) | -40 | [-2] | [-34] | [-47] | -47 | -204 | DT | -1.3 | OpenShort? | | (1) | -24 | -109 | -25 | -20 | -1.4,38 | 44 | | 39 | Jan/21 | 15 | 80.61 | 80.54 | 80.88(0.02) | 81.37(-0.08) | 81.07(-0.08) | 80.9 | 0.4 | | 0 | 100(0.4) | -20 | [2] | [-8] | [-11] | -5 | -41 | DR | -0.2 | OpenShort? | | (4) | -6 | -23 | -10 | -20 | 0,45 | 49 | | 40 | Jan/21 | 14 | 80.61 | 80.54 | 80.86(0.05) | 81.44(-0.03) | 81.14(-0.08) | 81.16 | 0.7 | | 0 | 100(-0.5) | -5 | [4] | [-6] | [-3] | 26 | -32 | DR | 0 | OpenShort | | (3) | -6 | -4 | -2 | -17 | 0.4,66 | 49 | | | | |
| 41 | Jan/21 | 13 | 80.61 | 80.54 | 80.82(0.05) | 81.46(-0.07) | 81.2(-0.18) | 81.21 | 0.7 | | 0 | 100(-0.2) | 0 | [4] | [-14] | [3] | 28 | -47 | RG | 0 | Wait | | (4) | -13 | 15 | -7 | -6 | 0.5,65 | 49 | | 42 | Jan/21 | 12 | 80.61 | 80.54 | 80.78(0.05) | 81.52(0.02) | 81.35(-0.21) | 81.04 | 0.5 | | 0 | 101(-2.4) | -15 | [4] | [-13] | [-6] | 25 | -75 | DR | -0.4 | OpenShort | | (4) | -15 | 0 | -15 | -20 | 0.3,67 | 49 | | 43 | Jan/21 | 11 | 80.61 | 80.54 | 80.74(0.08) | 81.5(0.14) | 81.52(-0.17) | 81.04 | 0.5 | | 0 | 103(-2) | -10 | [6] | [-5] | [-14] | 33 | -84 | DR | -0.6 | OpenShort | | (4) | -13 | -17 | -19 | -20 | 0.4,73 | 49 | | 44 | Jan/21 | 10 | 80.61 | 80.54 | 80.68(0.09) | 81.39(0.18) | 81.66(-0.09) | 81.23 | 0.8 | | 0 | 105(-2.3) | -10 | [7] | [2] | [-14] | 50 | -45 | CR | -0.5 | HoldShort | | (7) | -7 | -23 | -15 | -20 | 0.6,85 | 49 | | 45 | Jan/21 | 9 | 80.61 | 80.54 | 80.61(0.12) | 81.24(0.26) | 81.74(0.01) | 81.49 | 1.1 | | 0 | 107(0.6) | 5 | [9] | [13] | [-18] | 69 | -9 | CR | -0.3 | HoldShort? | | (8) | 1 | -41 | -8 | -20 | 1,94 | 49 | | | | |
| 46 | Jan/20 | 15 | 80.59 | 80.46 | 80.51(0.14) | 81.03(0.3) | 81.73(0.05) | 81.95 | 1.7 | | 2 | 107(7.4) | 50 | [10] | [19] | [3] | 90 | 50 | UT | 0.3 | OpenLong? | | (12) | 4 | 4 | -1 | 16 | 1.6,100 | 55 | | 47 | Jan/20 | 14 | 80.59 | 80.46 | 80.39(0.11) | 80.79(0.29) | 81.69(0.25) | 81.9 | 1.6 | | 2 | 99(8.7) | 50 | [8] | [33] | [7] | 96 | 142 | UT | 0.3 | OpenLong | | (11) | 19 | 14 | -2 | 20 | 1.9,98 | 55 | | 48 | Jan/20 | 13 | 80.59 | 80.46 | 80.3(0.11) | 80.56(0.2) | 81.48(0.45) | 81.74 | 1.4 | | 2 | 91(7.6) | 50 | [8] | [45] | [14] | 92 | 183 | UT | 0.4 | OpenLong | | (8) | 33 | 12 | 31 | 20 | 1.9,94 | 55 | | 49 | Jan/20 | 12 | 80.59 | 80.46 | 80.21(0.12) | 80.4(0.14) | 81.11(0.45) | 81.6 | 1.2 | | 2 | 83(7.1) | 50 | [9] | [43] | [15] | 94 | 162 | UT | 0.7 | OpenLong | | (7) | 33 | 13 | 31 | 20 | 2,94 | 55 | | 50 | Jan/20 | 11 | 80.59 | 80.46 | 80.11(0.13) | 80.29(0.14) | 80.75(0.51) | 81.45 | 1 | | 2 | 76(7.4) | 50 | [10] | [47] | [2] | 101 | 167 | TP | 1.1 | OpenShort | | (9) | 38 | -27 | 34 | 20 | 2.2,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|