|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $143.5900 One month high (close): $160.5500
ADI Daily Change: -1.14% Daily StdDev 1.65% ADI EMA_5_Trend: -1.04% 10Minute StdDev: $0
Latest Price : $147.72(-1.14%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 154.36 | 154.39 | 150.36(-0.23) | 149.73(-0.12) | 148.84(-0.44) | 148.09 | -1.3 | | -2 | 44(-1) | -50 | [-14] | [-37] | [-11] | -55 | -35 | DT | -0.4 | OpenShort | | (-15) | -27 | -19 | -1 | -20 | -1.1,23 | 35 | Sample size 50 Avg positive next hour return: 0.78%(38%) Avg negative next hour return: -0.83%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.73(hourly_sma_10 1.11%) 150.36(hourly_sma_20 1.53%) 154.36(daily_ema_20 4.23%) 154.39(daily_ema_10 4.25%)
|
| | | 2 | Jan/29 | 11 | 154.36 | 154.39 | 150.7(-0.18) | 149.91(0.07) | 149.5(-0.36) | 148.54 | -1.2 | | -2 | 45(-0.9) | -50 | [-11] | [-26] | [-14] | -52 | -52 | DT | -0.4 | OpenShort | | (-14) | -22 | -15 | -15 | -20 | -1,23 | 35 | | 3 | Jan/29 | 10 | 154.36 | 154.39 | 150.97(-0.18) | 149.8(-0.03) | 150.04(-0.29) | 148.9 | -1.1 | | -2 | 46(-0.5) | -50 | [-11] | [-25] | [6] | -44 | -36 | DP | -0.5 | OpenShort | | (-11) | -18 | 34 | -13 | -20 | -0.9,29 | 35 | | 4 | Jan/29 | 9 | 154.36 | 154.39 | 151.24(-0.2) | 149.84(-0.13) | 150.48(-0.3) | 148.08 | -1.3 | | -2 | 47(2.3) | -50 | [-12] | [-29] | [-41] | -51 | -88 | DT | -1.1 | OpenShort? | | (-14) | -18 | -103 | -14 | -20 | -1.4,34 | 35 | | 5 | Jan/28 | 15 | 154.37 | 155.6 | 151.54(-0.07) | 150.04(0.03) | 150.93(0.2) | 150.57 | -0.8 | | 3 | 44(-0.2) | -5 | [-4] | [9] | [-9] | -8 | 55 | RG | -0.2 | Wait? | | (-8) | 12 | -34 | 5 | 18 | -0.5,55 | 39 | | | | |
| 6 | Jan/28 | 14 | 154.37 | 155.6 | 151.64(-0.06) | 149.99(0.07) | 150.62(0.21) | 151.4 | -0.6 | | 3 | 45(-1.1) | 15 | [-4] | [11] | [8] | -4 | 89 | UR | 0.4 | SmallShort | | (-3) | 13 | 8 | 12 | 20 | -0.1,49 | 39 | | 7 | Jan/28 | 13 | 154.37 | 155.6 | 151.73(-0.09) | 149.88(-0.06) | 150.31(0.49) | 151.22 | -0.7 | | 3 | 46(-1.2) | 25 | [-6] | [24] | [11] | -10 | 176 | UR | 0.4 | SmallShort | | (-4) | 30 | 4 | 19 | 20 | -0.2,45 | 39 | | 8 | Jan/28 | 12 | 154.37 | 155.6 | 151.87(-0.1) | 149.97(0.03) | 149.57(0.25) | 151.11 | -0.7 | | 3 | 47(-0.3) | 20 | [-6] | [12] | [17] | -23 | 108 | UR | 0.7 | SmallShort | | (-7) | 15 | 33 | 15 | 20 | -0.3,35 | 39 | | 9 | Jan/28 | 11 | 154.37 | 155.6 | 152.03(-0.1) | 149.92(-0.32) | 149.2(0.03) | 150.32 | -0.8 | | 3 | 47(0) | 30 | [-6] | [-12] | [28] | -41 | -4 | RG | 0.5 | Wait | | (-9) | 2 | 53 | 21 | 20 | -0.8,29 | 39 | | 10 | Jan/28 | 10 | 154.37 | 155.6 | 152.19(-0.16) | 150.4(-0.39) | 149.15(-0.14) | 149.05 | -1.1 | | 3 | 47(-0.3) | -50 | [-10] | [-25] | [-8] | -68 | -88 | DT | -0 | OpenShort | | (-9) | -9 | -33 | 10 | 20 | -1.4,17 | 39 | | | | |
| 11 | Jan/28 | 9 | 154.37 | 155.6 | 152.44(-0.2) | 150.99(-0.33) | 149.36(-0.06) | 149.85 | -0.9 | | 3 | 47(-0.8) | 20 | [-12] | [-19] | [36] | -68 | 9 | RG | 0.2 | Wait? | | (-9) | -4 | 98 | 9 | 18 | -1.1,10 | 39 | | 12 | Jan/27 | 15 | 154.17 | 156.59 | 152.75(-0.28) | 151.5(-0.42) | 149.45(-0.61) | 147.53 | -1.3 | | 4 | 48(6.8) | -50 | [-17] | [-57] | [-32] | -105 | -215 | DT | -0.8 | HoldShort? | | (-18) | -37 | -72 | -5 | -20 | -2.2,0 | 52 | | 13 | Jan/27 | 14 | 154.17 | 156.59 | 153.18(-0.23) | 152.15(-0.32) | 150.37(-0.19) | 149.24 | -1 | | 4 | 41(2.6) | -50 | [-14] | [-27] | [-17] | -98 | -89 | DT | -0.5 | OpenShort | | (-15) | -11 | -36 | -1 | -20 | -1.9,0 | 52 | | 14 | Jan/27 | 13 | 154.17 | 156.59 | 153.53(-0.19) | 152.64(-0.26) | 150.65(-0.66) | 150.09 | -0.8 | | 4 | 39(2) | -50 | [-11] | [-53] | [-8] | -95 | -196 | DT | -0.3 | OpenShort | | (-13) | -39 | -1 | -15 | -20 | -1.8,0 | 52 | | 15 | Jan/27 | 12 | 154.17 | 156.59 | 153.83(-0.2) | 153.03(-0.17) | 151.65(-0.63) | 150.1 | -0.8 | | 4 | 37(2.4) | -50 | [-12] | [-49] | [-12] | -91 | -200 | DT | -0.8 | OpenShort | | (-13) | -37 | -8 | -7 | -20 | -2,9 | 52 | | | | |
| 16 | Jan/27 | 11 | 154.17 | 156.59 | 154.13(-0.21) | 153.29(-0.18) | 152.62(-0.6) | 150.3 | -0.8 | | 4 | 34(2.3) | -50 | [-12] | [-47] | [-39] | -96 | -192 | DT | -1.3 | OpenShort | | (-13) | -35 | -75 | -37 | -20 | -2.2,9 | 52 | | 17 | Jan/27 | 10 | 154.17 | 156.59 | 154.45(-0.17) | 153.57(-0.12) | 153.54(-0.25) | 152.13 | -0.4 | | 4 | 32(0.3) | -15 | [-10] | [-24] | [15] | -51 | -49 | DP | -0.9 | OpenShort | | (-10) | -15 | 62 | -17 | -20 | -1.4,34 | 52 | | 18 | Jan/27 | 9 | 154.17 | 156.59 | 154.72(-0.21) | 153.76(-0.24) | 153.92(-0.46) | 150.64 | -0.7 | | 4 | 32(3.5) | -50 | [-12] | [-41] | [-70] | -69 | -170 | DT | -2 | OpenShort? | | (-14) | -27 | -179 | -18 | -20 | -2.5,44 | 52 | | 19 | Jan/26 | 15 | 154.11 | 157.84 | 155.04(-0.09) | 154.13(0.1) | 154.63(0.13) | 155.07 | 0.2 | | 13 | 28(-1.9) | 40 | [-5] | [9] | [6] | 15 | 115 | UR | 0.3 | SmallShort? | | (-4) | 8 | 5 | 17 | 20 | 0,65 | 68 | | 20 | Jan/26 | 14 | 154.11 | 157.84 | 155.18(-0.12) | 153.97(0.05) | 154.42(0.29) | 154.94 | 0.2 | | 13 | 30(-2.9) | 30 | [-8] | [18] | [5] | 1 | 175 | UR | 0.3 | SmallShort | | (-6) | 18 | 1 | 16 | 20 | -0.1,53 | 68 | | | | |
| 21 | Jan/26 | 13 | 154.11 | 157.84 | 155.37(-0.13) | 153.89(-0.07) | 153.97(0.24) | 154.92 | 0.1 | | 13 | 33(-2) | 50 | [-8] | [11] | [20] | -15 | 162 | UR | 0.5 | SmallShort | | (-9) | 15 | 36 | 17 | 20 | -0.3,43 | 68 | | 22 | Jan/26 | 12 | 154.11 | 157.84 | 155.57(-0.15) | 154(-0.14) | 153.61(0.01) | 154.03 | -0 | | 13 | 35(-0.7) | 10 | [-10] | [-7] | [3] | -37 | 55 | RG | 0.2 | Wait | | (-10) | 1 | -8 | 18 | 20 | -0.8,33 | 68 | | 23 | Jan/26 | 11 | 154.11 | 157.84 | 155.8(-0.13) | 154.22(-0.13) | 153.6(-0.02) | 154.21 | 0 | | 13 | 36(-1) | 20 | [-8] | [-8] | [7] | -48 | 26 | RG | 0.3 | Wait | | (-9) | -1 | 9 | 13 | 20 | -0.8,22 | 68 | | 24 | Jan/26 | 10 | 154.11 | 157.84 | 156(-0.16) | 154.42(-0.13) | 153.63(0.07) | 154 | -0 | | 13 | 37(-0.7) | 40 | [-10] | [-3] | [19] | -66 | 49 | RG | 0.2 | Wait | | (-9) | 4 | 54 | 4 | 8 | -1,9 | 68 | | 25 | Jan/26 | 9 | 154.11 | 157.84 | 156.24(-0.21) | 154.62(-0.23) | 153.52(-0.18) | 152.68 | -0.3 | | 13 | 38(1.3) | -15 | [-13] | [-22] | [-10] | -92 | -62 | DT | -0.4 | OpenShort? | | (-13) | -11 | -18 | -3 | -20 | -1.8,3 | 68 | | | | |
| 26 | Jan/25 | 15 | 153.63 | 158.22 | 156.56(-0.21) | 154.97(-0.23) | 153.8(-0.38) | 153.11 | -0.1 | | 15 | 36(3.6) | -25 | [-13] | [-35] | [-14] | -86 | -103 | DT | -0.4 | OpenShort? | | (-13) | -24 | -36 | 6 | -20 | -1.8,9 | 71 | | 27 | Jan/25 | 14 | 153.63 | 158.22 | 156.88(-0.19) | 155.33(-0.22) | 154.39(-0.29) | 154 | 0.1 | | 15 | 33(0.7) | -25 | [-12] | [-28] | [-4] | -79 | -63 | DT | -0.2 | HoldShort | | (-12) | -18 | -14 | 8 | -11 | -1.5,9 | 71 | | 28 | Jan/25 | 13 | 153.63 | 158.22 | 157.18(-0.17) | 155.67(-0.18) | 154.84(-0.23) | 154.36 | 0.1 | | 15 | 32(0.5) | 10 | [-11] | [-23] | [10] | -82 | -68 | RG | -0.3 | Wait | | (-11) | -14 | 36 | -0 | -20 | -1.5,6 | 71 | | 29 | Jan/25 | 12 | 153.63 | 158.22 | 157.45(-0.21) | 155.95(-0.28) | 155.2(-0.34) | 153.47 | -0 | | 15 | 31(2.8) | -25 | [-13] | [-33] | [-14] | -105 | -127 | DT | -0.9 | HoldShort | | (-13) | -21 | -24 | -8 | -20 | -2.2,0 | 71 | | 30 | Jan/25 | 11 | 153.63 | 158.22 | 157.78(-0.2) | 156.38(-0.31) | 155.72(-0.27) | 154.07 | 0.1 | | 15 | 29(2.5) | -25 | [-12] | [-30] | [-31] | -104 | -109 | DT | -1 | HoldShort | | (-13) | -17 | -80 | -7 | -20 | -2.2,1 | 71 | | | | |
| 31 | Jan/25 | 10 | 153.63 | 158.22 | 158.09(-0.14) | 156.86(-0.18) | 156.15(-0.08) | 156.06 | 0.4 | | 15 | 26(-2) | 5 | [-9] | [-13] | [-1] | -81 | -10 | RG | -0.1 | Wait | | (-9) | -5 | -6 | 4 | 4 | -1.3,2 | 71 | | 32 | Jan/25 | 9 | 153.63 | 158.22 | 158.32(-0.18) | 157.14(-0.15) | 156.28(-0.15) | 156.22 | 0.4 | | 15 | 28(-0.8) | -5 | [-11] | [-17] | [1] | -80 | 12 | RG | -0 | Wait? | | (-9) | -9 | 1 | 6 | -8 | -1.3,3 | 71 | | 33 | Jan/22 | 15 | 153.15 | 158.57 | 158.6(-0.17) | 157.38(-0.13) | 156.51(-0.12) | 156.2 | 0.5 | | 18 | 29(2) | -5 | [-11] | [-14] | [0] | -84 | -11 | RG | -0.2 | Wait? | | (-12) | -8 | 5 | 4 | -20 | -1.4,1 | 69 | | 34 | Jan/22 | 14 | 153.15 | 158.57 | 158.88(-0.12) | 157.58(-0.18) | 156.69(-0.22) | 156.08 | 0.5 | | 18 | 27(2.2) | 0 | [-8] | [-21] | [-4] | -93 | -114 | RG | -0.4 | Wait | | (-11) | -14 | -4 | -1 | -20 | -1.7,0 | 69 | | 35 | Jan/22 | 13 | 153.15 | 158.57 | 159.08(-0.09) | 157.86(-0.18) | 157.04(-0.34) | 156.18 | 0.5 | | 18 | 25(2.6) | -5 | [-6] | [-28] | [-10] | -97 | -175 | RG | -0.6 | Wait | | (-8) | -21 | -21 | 0 | -20 | -2,3 | 69 | | | | |
| 36 | Jan/22 | 12 | 153.15 | 158.57 | 159.23(-0.08) | 158.15(-0.18) | 157.57(-0.27) | 156.71 | 0.6 | | 18 | 22(2) | -5 | [-5] | [-23] | [-12] | -95 | -147 | RG | -0.7 | Wait | | (-5) | -17 | -26 | -4 | -20 | -1.9,3 | 69 | | 37 | Jan/22 | 11 | 153.15 | 158.57 | 159.35(-0.05) | 158.43(-0.16) | 158(-0.15) | 157.37 | 0.7 | | 18 | 20(1.4) | 35 | [-3] | [-15] | [1] | -90 | -107 | RG | -0.5 | Wait | | (-4) | -9 | 11 | -10 | -13 | -1.7,3 | 69 | | 38 | Jan/22 | 10 | 153.15 | 158.57 | 159.43(-0.07) | 158.69(-0.17) | 158.24(-0.15) | 157.11 | 0.7 | | 18 | 19(2.1) | 0 | [-4] | [-15] | [-14] | -98 | -118 | RG | -1 | SmallLong | | (-4) | -9 | -28 | -11 | -20 | -2.1,5 | 69 | | 39 | Jan/22 | 9 | 153.15 | 158.57 | 159.54(-0.07) | 158.96(-0.14) | 158.47(-0.14) | 157.8 | 0.8 | | 18 | 17(1.3) | 0 | [-4] | [-14] | [-16] | -84 | -76 | RG | -0.7 | Wait? | | (-4) | -9 | -42 | -3 | -20 | -1.8,11 | 69 | | 40 | Jan/21 | 15 | 152.61 | 158.67 | 159.65(-0.01) | 159.19(-0.09) | 158.69(-0.02) | 158.87 | 1 | | 24 | 15(0.5) | 50 | [-1] | [-0] | [3] | -59 | -45 | UR | 0.2 | SmallShort? | | (-2) | -1 | 2 | 9 | 5 | -0.9,14 | 80 | | | | |
| 41 | Jan/21 | 14 | 152.61 | 158.67 | 159.67(0.01) | 159.33(-0.11) | 158.73(-0.09) | 158.83 | 1 | | 24 | 15(-0.1) | 50 | [1] | [-5] | [3] | -65 | -82 | RG | 0.1 | Wait | | (-1) | -6 | 9 | -1 | -1 | -0.9,8 | 80 | | 42 | Jan/21 | 13 | 152.61 | 158.67 | 159.67(0) | 159.5(-0.21) | 158.87(-0.16) | 158.6 | 0.9 | | 24 | 15(0) | 45 | [0] | [-13] | [3] | -75 | -112 | RG | -0.3 | Wait | | (1) | -10 | 13 | -11 | 7 | -1.1,3 | 80 | | 43 | Jan/21 | 12 | 152.61 | 158.67 | 159.66(-0.01) | 159.83(-0.21) | 159.13(-0.19) | 158.26 | 0.9 | | 24 | 15(-0.4) | 25 | [-1] | [-15] | [-14] | -86 | -128 | RG | -0.9 | SmallLong | | (-1) | -12 | -24 | -23 | -20 | -1.5,2 | 80 | | 44 | Jan/21 | 11 | 152.61 | 158.67 | 159.68(0.03) | 160.17(-0.08) | 159.44(-0.15) | 158.86 | 1 | | 24 | 15(-2.4) | 40 | [2] | [-8] | [-9] | -61 | -119 | DR | -0.6 | OpenShort | | (1) | -10 | -8 | -20 | -20 | -0.8,9 | 80 | | 45 | Jan/21 | 10 | 152.61 | 158.67 | 159.63(0.07) | 160.29(-0.01) | 159.69(-0.15) | 159.07 | 1 | | 24 | 18(-2.8) | 50 | [5] | [-5] | [-13] | -41 | -150 | DR | -0.6 | OpenShort | | (3) | -10 | -19 | -16 | -20 | -0.5,22 | 80 | | | | |
| 46 | Jan/21 | 9 | 152.61 | 158.67 | 159.52(0.1) | 160.31(0.03) | 159.93(-0.12) | 159.55 | 1.1 | | 24 | 21(-1.1) | 50 | [6] | [-1] | [-10] | -17 | -133 | DR | -0.3 | OpenShort? | | (6) | -8 | -13 | -14 | -20 | 0,33 | 80 | | 47 | Jan/20 | 15 | 151.77 | 157.77 | 159.36(0.08) | 160.27(0.06) | 160.13(-0.25) | 159.89 | 1.2 | | 24 | 22(0.7) | 50 | [5] | [-8] | [-4] | -1 | -116 | DR | -0.2 | OpenShort? | | (7) | -16 | 3 | -15 | -20 | 0.4,39 | 84 | | 48 | Jan/20 | 14 | 151.77 | 157.77 | 159.36(-0) | 160.17(0.02) | 160.53(-0.23) | 159.82 | 1.2 | | 24 | 21(-0.2) | 35 | [-0] | [-10] | [-5] | 8 | -19 | DR | -0.5 | OpenShort | | (6) | -15 | -11 | 3 | -20 | 0.4,48 | 84 | | 49 | Jan/20 | 13 | 151.77 | 157.77 | 159.23(-0.01) | 160.17(0) | 160.53(-0) | 160.1 | 1.3 | | 24 | 21(-0.1) | 45 | [-1] | [4] | [-1] | 25 | 60 | RG | -0.6 | Wait | | (1) | -0 | -7 | 8 | -3 | 0.6,60 | 84 | | 50 | Jan/20 | 12 | 151.77 | 157.77 | 159.23(-0) | 160.12(0.06) | 160.9(0.13) | 160.28 | 1.3 | | 24 | 21(0) | 50 | [-0] | [14] | [-1] | 45 | 104 | CR | -0.4 | HoldShort | | (0) | 8 | -10 | 15 | -4 | 0.8,75 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|