|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $39.0700 One month high (close): $47.8700
COP Daily Change: -2.63% Daily StdDev 3.65% COP EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $40.03(-2.63%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 43.5 | 42.72 | 41.3(-0.11) | 41.04(0.05) | 41.11(0.16) | 41.26 | -0.9 | | -6 | 19(-2.6) | -30 | [-3] | [1] | [10] | -17 | 145 | UR | 0.3 | SmallShort | | (-3) | 4 | 25 | 4 | 17 | -0.1,36 | 36 | Sample size 28 Avg positive next hour return: 1.02%(54%) Avg negative next hour return: -1.09%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.04(weak_hourly_sma_10 -0.53%)
Resistance Levels: 41.3(hourly_sma_20 0.1%) 42.72(daily_ema_10 3.54%) 43.5(daily_ema_20 5.43%)
|
| | | 2 | Jan/29 | 9 | 43.5 | 42.72 | 41.35(-0.19) | 41.02(-0.19) | 41.04(-0.04) | 40.87 | -1.1 | | -6 | 21(-4.6) | -50 | [-5] | [-8] | [-3] | -41 | 65 | DT | -0.3 | OpenShort? | | (-4) | -1 | -17 | 4 | 20 | -0.9,32 | 36 | | 3 | Jan/28 | 15 | 43.53 | 43.49 | 41.43(-0.25) | 41.1(-0.15) | 41.06(0.16) | 41.14 | -1 | | -1 | 26(-0.8) | -40 | [-7] | [-2] | [3] | -27 | 229 | DP | 0.1 | OpenShort? | | (-5) | 4 | -7 | 12 | 20 | -0.5,36 | 39 | | 4 | Jan/28 | 14 | 43.53 | 43.49 | 41.53(-0.14) | 41.16(-0.1) | 40.99(-0.11) | 41.25 | -0.9 | | -1 | 27(0) | -20 | [-4] | [-8] | [9] | -28 | 51 | DP | 0.4 | OpenShort | | (-6) | -3 | 16 | 11 | 20 | -0.4,32 | 39 | | 5 | Jan/28 | 13 | 43.53 | 43.49 | 41.59(-0.12) | 41.2(-0.02) | 41.04(0.15) | 41.01 | -1 | | -1 | 27(0.5) | -10 | [-3] | [1] | [-0] | -53 | 23 | RG | -0 | Wait | | (-5) | 4 | 3 | 7 | -20 | -0.9,20 | 39 | | | | |
| 6 | Jan/28 | 12 | 43.53 | 43.49 | 41.64(-0.09) | 41.21(0.07) | 40.98(-0.04) | 40.96 | -1 | | -1 | 26(0.8) | -15 | [-3] | [-3] | [-4] | -63 | -77 | DT | -0 | OpenShort | | (-3) | -1 | 2 | -7 | -20 | -1.1,15 | 39 | | 7 | Jan/28 | 11 | 43.53 | 43.49 | 41.68(-0.09) | 41.18(-0.21) | 41(-0.34) | 40.93 | -1.1 | | -1 | 25(0.8) | -15 | [-3] | [-15] | [3] | -61 | -172 | DP | -0.1 | OpenShort | | (-3) | -9 | 7 | 6 | -7 | -1.2,19 | 39 | | 8 | Jan/28 | 10 | 43.53 | 43.49 | 41.72(-0.07) | 41.27(-0.29) | 41.14(-0.46) | 40.82 | -1.1 | | -1 | 25(1.3) | -45 | [-2] | [-20] | [-15] | -74 | -269 | DT | -0.5 | OpenShort | | (-3) | -13 | -42 | -7 | -2 | -1.5,14 | 39 | | 9 | Jan/28 | 9 | 43.53 | 43.49 | 41.75(-0.06) | 41.39(-0.14) | 41.33(-0.08) | 41.47 | -0.8 | | -1 | 23(0.2) | 10 | [-2] | [-7] | [18] | -43 | -25 | RG | 0.2 | Wait? | | (-1) | -2 | 48 | -7 | 20 | -0.5,20 | 39 | | 10 | Jan/27 | 15 | 43.47 | 44.08 | 41.78(-0.12) | 41.45(-0.28) | 41.36(-0.19) | 40.73 | -1.1 | | 1 | 23(1.4) | -35 | [-3] | [-13] | [-15] | -80 | -174 | DT | -1.1 | OpenShort? | | (-4) | -5 | -20 | -18 | -20 | -1.9,18 | 43 | | | | |
| 11 | Jan/27 | 14 | 43.47 | 44.08 | 41.83(-0.19) | 41.57(-0.25) | 41.44(0.18) | 41.04 | -1 | | 1 | 22(0.6) | -40 | [-5] | [-3] | [-15] | -53 | 48 | DT | -0.7 | OpenShort | | (-3) | 5 | -38 | -1 | -20 | -1.4,32 | 43 | | 12 | Jan/27 | 13 | 43.47 | 44.08 | 41.91(-0.11) | 41.67(-0.22) | 41.37(-0.06) | 41.64 | -0.7 | | 1 | 21(-0.6) | -15 | [-3] | [-8] | [3] | -23 | 38 | DP | 0.5 | OpenShort | | (-4) | -2 | -9 | 20 | 20 | -0.5,40 | 43 | | 13 | Jan/27 | 12 | 43.47 | 44.08 | 41.96(-0.09) | 41.76(-0.35) | 41.4(-0.12) | 41.78 | -0.7 | | 1 | 22(-0.4) | 5 | [-2] | [-11] | [14] | -25 | 20 | RG | 0.7 | Wait | | (-3) | -3 | 10 | 26 | 20 | -0.3,33 | 43 | | 14 | Jan/27 | 11 | 43.47 | 44.08 | 42(-0.1) | 41.9(-0.19) | 41.45(-0.21) | 41.63 | -0.7 | | 1 | 22(-0.2) | -5 | [-3] | [-12] | [11] | -50 | -41 | RG | 0.3 | Wait | | (-3) | -6 | 33 | -1 | -5 | -0.7,18 | 43 | | 15 | Jan/27 | 10 | 43.47 | 44.08 | 42.04(-0.18) | 41.98(-0.2) | 41.54(-0.36) | 41.11 | -0.9 | | 1 | 22(1.6) | -30 | [-5] | [-16] | [-2] | -82 | -125 | DT | -0.8 | OpenShort | | (-5) | -10 | 28 | -17 | -20 | -1.7,11 | 43 | | | | |
| 16 | Jan/27 | 9 | 43.47 | 44.08 | 42.12(-0.19) | 42.07(-0.24) | 41.69(-0.69) | 40.68 | -1.1 | | 1 | 21(4.2) | -45 | [-5] | [-26] | [-41] | -104 | -321 | DT | -1.9 | HoldShort? | | (-6) | -19 | -70 | -24 | -20 | -2.8,16 | 43 | | 17 | Jan/26 | 15 | 43.44 | 44.77 | 42.2(-0.09) | 42.17(0.01) | 41.98(-0.35) | 41.78 | -0.6 | | 5 | 17(-0.7) | -15 | [-2] | [-11] | [-12] | -48 | -100 | DT | -0.5 | OpenShort? | | (-2) | -10 | -18 | -5 | -20 | -1,27 | 54 | | 18 | Jan/26 | 14 | 43.44 | 44.77 | 42.24(-0.13) | 42.17(0.14) | 42.13(-0.54) | 42.06 | -0.5 | | 5 | 17(-1.2) | -10 | [-4] | [-15] | [-5] | -31 | -48 | DT | -0.2 | OpenShort | | (-2) | -15 | 1 | -12 | -20 | -0.4,29 | 54 | | 19 | Jan/26 | 13 | 43.44 | 44.77 | 42.3(-0.12) | 42.11(0.01) | 42.36(-0.15) | 42.05 | -0.5 | | 5 | 18(-1) | 5 | [-3] | [-6] | [-0] | -33 | 27 | RG | -0.6 | Wait | | (-4) | -4 | 11 | -18 | -12 | -0.5,30 | 54 | | 20 | Jan/26 | 12 | 43.44 | 44.77 | 42.35(-0.15) | 42.1(0.02) | 42.43(-0.03) | 41.88 | -0.6 | | 5 | 19(-3) | -20 | [-4] | [-3] | [-13] | -33 | 37 | DT | -1.1 | OpenShort | | (-5) | -1 | -16 | -21 | -20 | -0.9,40 | 54 | | | | |
| 21 | Jan/26 | 11 | 43.44 | 44.77 | 42.41(-0.22) | 42.09(-0.14) | 42.44(0.18) | 42.13 | -0.5 | | 5 | 22(-3.4) | -15 | [-6] | [-0] | [-3] | 4 | 202 | DT | -0.5 | OpenShort | | (-3) | 5 | -24 | 8 | 20 | -0.5,66 | 54 | | 22 | Jan/26 | 10 | 43.44 | 44.77 | 42.5(-0.2) | 42.09(0) | 42.36(0.37) | 42.52 | -0.3 | | 5 | 26(-3.7) | -5 | [-5] | [7] | [-6] | 20 | 299 | RG | 0.2 | Wait | | (-4) | 10 | -42 | 24 | 20 | 0,70 | 54 | | 23 | Jan/26 | 9 | 43.44 | 44.77 | 42.58(-0.14) | 42.15(0.14) | 42.2(0.8) | 43.21 | -0.1 | | 5 | 30(-6.3) | 45 | [-4] | [21] | [35] | 29 | 498 | UR | 1.3 | SmallShort? | | (-3) | 22 | 52 | 32 | 20 | 0.8,59 | 54 | | 24 | Jan/25 | 15 | 43.36 | 45.17 | 42.64(-0.34) | 42.09(-0.04) | 41.86(0.19) | 42.38 | -0.4 | | 7 | 36(-4.1) | 15 | [-9] | [2] | [16] | -20 | 337 | UR | 0.6 | SmallShort? | | (-7) | 5 | 26 | 17 | 20 | -0.3,38 | 65 | | 25 | Jan/25 | 14 | 43.36 | 45.17 | 42.78(-0.42) | 42.11(-0.14) | 41.78(0.09) | 41.97 | -0.5 | | 7 | 40(-4.2) | 5 | [-11] | [-3] | [8] | -51 | 252 | RG | 0.2 | Wait | | (-11) | 2 | 15 | 10 | 12 | -0.7,17 | 65 | | | | |
| 26 | Jan/25 | 13 | 43.36 | 45.17 | 42.96(-0.45) | 42.17(-0.14) | 41.74(-0.46) | 41.74 | -0.6 | | 7 | 44(-3.5) | -25 | [-12] | [-18] | [-3] | -67 | 56 | DT | 0 | OpenShort | | (-12) | -12 | 1 | 2 | -20 | -1,8 | 65 | | 27 | Jan/25 | 12 | 43.36 | 45.17 | 43.16(-0.47) | 42.23(-0.19) | 41.93(-0.39) | 41.72 | -0.6 | | 7 | 48(-1.6) | -20 | [-12] | [-17] | [1] | -71 | 40 | DP | -0.2 | OpenShort | | (-12) | -10 | 14 | 3 | -20 | -1.1,7 | 65 | | 28 | Jan/25 | 11 | 43.36 | 45.17 | 43.36(-0.49) | 42.31(-0.41) | 42.1(-0.51) | 41.5 | -0.7 | | 7 | 49(-0.3) | -40 | [-13] | [-23] | [-14] | -82 | -67 | DT | -0.4 | HoldShort | | (-14) | -14 | -30 | -6 | -20 | -1.4,3 | 65 | | 29 | Jan/25 | 10 | 43.36 | 45.17 | 43.57(-0.44) | 42.48(-0.28) | 42.32(-0.27) | 41.98 | -0.5 | | 7 | 50(-1.2) | -5 | [-12] | [-15] | [2] | -74 | 11 | RG | -0.2 | Wait | | (-12) | -7 | 13 | -1 | -20 | -1.2,6 | 65 | | 30 | Jan/25 | 9 | 43.36 | 45.17 | 43.76(-0.49) | 42.6(-0.32) | 42.43(-0.39) | 41.77 | -0.6 | | 7 | 51(0.3) | -40 | [-13] | [-19] | [-24] | -80 | -57 | DT | -0.5 | HoldShort? | | (-13) | -10 | -57 | -2 | -20 | -1.4,5 | 65 | | | | |
| 31 | Jan/22 | 15 | 43.25 | 45.42 | 43.98(-0.37) | 42.74(-0.28) | 42.6(0.16) | 42.69 | -0.2 | | 10 | 50(0.7) | 15 | [-10] | [-3] | [8] | -65 | 122 | RG | 0.1 | Wait? | | (-10) | 4 | 9 | 5 | 20 | -0.9,8 | 63 | | 32 | Jan/22 | 14 | 43.25 | 45.42 | 44.14(-0.39) | 42.86(-0.37) | 42.53(0.01) | 42.54 | -0.2 | | 10 | 50(0.1) | 15 | [-10] | [-8] | [2] | -72 | 33 | RG | 0 | Wait | | (-11) | 0 | -4 | 5 | 20 | -1.1,6 | 63 | | 33 | Jan/22 | 13 | 43.25 | 45.42 | 44.31(-0.39) | 43.02(-0.4) | 42.53(-0.28) | 42.61 | -0.2 | | 10 | 50(1.2) | 10 | [-10] | [-16] | [3] | -74 | -59 | RG | 0.1 | Wait | | (-10) | -7 | 3 | 8 | 10 | -1.2,6 | 63 | | 34 | Jan/22 | 12 | 43.25 | 45.42 | 44.48(-0.36) | 43.19(-0.62) | 42.65(-0.26) | 42.56 | -0.2 | | 10 | 48(2.1) | 10 | [-10] | [-18] | [3] | -81 | -135 | RG | -0.1 | Wait | | (-11) | -7 | -1 | 8 | 20 | -1.4,4 | 63 | | 35 | Jan/22 | 11 | 43.25 | 45.42 | 44.64(-0.32) | 43.46(-0.68) | 42.76(-0.28) | 42.58 | -0.2 | | 10 | 46(2.7) | 20 | [-9] | [-19] | [6] | -88 | -207 | RG | -0.1 | Wait | | (-10) | -7 | 14 | 3 | 10 | -1.6,2 | 63 | | | | |
| 36 | Jan/22 | 10 | 43.25 | 45.42 | 44.78(-0.36) | 43.76(-0.73) | 42.88(-0.72) | 42.36 | -0.3 | | 10 | 44(4.4) | -20 | [-10] | [-32] | [-9] | -97 | -359 | DT | -0.4 | OpenShort | | (-10) | -19 | -10 | 4 | -20 | -1.9,1 | 63 | | 37 | Jan/22 | 9 | 43.25 | 45.42 | 44.94(-0.33) | 44.08(-0.76) | 43.19(-0.74) | 42.52 | -0.3 | | 10 | 39(4.8) | -20 | [-9] | [-32] | [-20] | -104 | -397 | DT | -0.6 | HoldShort? | | (-10) | -20 | -43 | 5 | -20 | -2.2,1 | 63 | | 38 | Jan/21 | 15 | 43.1 | 45.66 | 45.09(-0.25) | 44.42(-0.55) | 43.51(-0.52) | 43.23 | 0 | | 11 | 34(4.7) | 15 | [-7] | [-23] | [-3] | -97 | -289 | BT | -0.3 | OpenLong? | | (-7) | -14 | 7 | 5 | -20 | -1.9,1 | 65 | | 39 | Jan/21 | 14 | 43.1 | 45.66 | 45.2(-0.2) | 44.66(-0.6) | 43.74(-0.95) | 43.12 | 0 | | 11 | 30(4.4) | 0 | [-5] | [-34] | [-11] | -108 | -498 | RG | -0.7 | Wait | | (-7) | -25 | -3 | 3 | -20 | -2.3,0 | 65 | | 40 | Jan/21 | 13 | 43.1 | 45.66 | 45.29(-0.24) | 44.93(-0.63) | 44.16(-1.06) | 43.17 | 0 | | 11 | 25(5.1) | -5 | [-6] | [-38] | [-27] | -120 | -496 | RG | -1.3 | SmallLong | | (-5) | -28 | -45 | -5 | -20 | -2.8,0 | 65 | | | | |
| 41 | Jan/21 | 12 | 43.1 | 45.66 | 45.4(-0.23) | 45.21(-0.48) | 44.63(-0.76) | 43.92 | 0.3 | | 11 | 20(3.1) | -20 | [-6] | [-28] | [-16] | -113 | -288 | DT | -1.2 | HoldShort | | (-5) | -20 | -13 | -21 | -20 | -2.5,0 | 65 | | 42 | Jan/21 | 11 | 43.1 | 45.66 | 45.5(-0.22) | 45.43(-0.39) | 44.97(-0.77) | 44.13 | 0.3 | | 11 | 17(2.8) | -15 | [-6] | [-27] | [-20] | -118 | -274 | DT | -1.6 | HoldShort | | (-6) | -20 | -14 | -36 | -20 | -2.7,0 | 65 | | 43 | Jan/21 | 10 | 43.1 | 45.66 | 45.6(-0.21) | 45.61(-0.35) | 45.32(-0.59) | 44.36 | 0.4 | | 11 | 14(3.4) | -15 | [-6] | [-22] | [-32] | -105 | -209 | DT | -2.2 | HoldShort | | (-5) | -16 | -50 | -40 | -20 | -2.9,18 | 65 | | 44 | Jan/21 | 9 | 43.1 | 45.66 | 45.7(-0.08) | 45.77(-0.11) | 45.59(-0.23) | 45.22 | 0.7 | | 11 | 11(-1.2) | 5 | [-2] | [-8] | [-16] | -50 | -87 | RG | -1.1 | SmallLong? | | (-3) | -6 | -19 | -24 | -20 | -1.5,38 | 65 | | 45 | Jan/20 | 15 | 42.96 | 45.75 | 45.74(-0.11) | 45.82(0.01) | 45.7(-0.21) | 45.54 | 0.8 | | 14 | 12(-5.8) | 20 | [-3] | [-4] | [-6] | -11 | 17 | RG | -0.4 | Wait? | | (-2) | -6 | -4 | -8 | -20 | -0.6,54 | 75 | | | | |
| 46 | Jan/20 | 14 | 42.96 | 45.75 | 45.79(-0.23) | 45.81(0.01) | 45.8(-0.19) | 45.61 | 0.9 | | 14 | 18(-5.1) | 0 | [-6] | [-5] | [-8] | 14 | 141 | RG | -0.3 | Wait | | (-3) | -5 | -15 | 0 | -20 | -0.3,71 | 75 | | 47 | Jan/20 | 13 | 42.96 | 45.75 | 45.9(-0.23) | 45.81(0.11) | 45.8(-0) | 45.87 | 0.9 | | 14 | 23(-3.7) | 25 | [-6] | [2] | [3] | 22 | 217 | UR | -0 | SmallShort | | (-6) | 0 | 9 | 5 | -15 | -0,72 | 75 | | 48 | Jan/20 | 12 | 42.96 | 45.75 | 46(-0.25) | 45.76(0.04) | 45.89(-0.14) | 45.71 | 0.9 | | 14 | 27(-1.7) | 10 | [-7] | [-3] | [-2] | 12 | 152 | RG | -0.2 | Wait | | (-7) | -4 | -3 | 4 | -20 | -0.4,72 | 75 | | 49 | Jan/20 | 11 | 42.96 | 45.75 | 46.12(-0.19) | 45.74(0.19) | 45.95(0.02) | 45.76 | 0.9 | | 14 | 28(-1.2) | 15 | [-5] | [4] | [-7] | 14 | 113 | RG | -0.2 | Wait | | (-6) | 1 | -16 | 5 | -20 | -0.4,74 | 75 | | 50 | Jan/20 | 10 | 42.96 | 45.75 | 46.21(-0.15) | 45.66(0.16) | 45.94(0.24) | 46.04 | 1 | | 14 | 30(-0.7) | 40 | [-4] | [9] | [2] | 6 | 168 | UR | 0.1 | SmallShort | | (-5) | 6 | -2 | 2 | 20 | -0.2,61 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|