|
|
| ^ ZTS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ZTS Trading Signals: Hourly Price Forecast and Prediction(Zoetis Inc. Class A)
One month low (close): $153.0400 One month high (close): $169.3900
ZTS Daily Change: -1.46% Daily StdDev 1.54% ZTS EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $154.25(-1.46%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| ZTS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 162.52 | 159.82 | 156.47(-0.21) | 156.73(-0.27) | 154.46(-0.46) | 154.05 | -2 | | -12 | 50(-2.7) | -50 | [-14] | [-45] | [5] | -71 | -61 | DP | -0.2 | OpenShort | | (-14) | -30 | 39 | -16 | -20 | -1.1,7 | 28 | Sample size 50 Avg positive next hour return: 0.9%(38%) Avg negative next hour return: -0.9%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.47(hourly_sma_20 1.57%) 156.73(hourly_sma_10 1.74%) 159.82(daily_ema_10 3.75%) 162.52(daily_ema_20 5.5%)
|
| | | 2 | Jan/29 | 12 | 162.52 | 159.82 | 156.81(-0.24) | 157.15(-0.18) | 155.17(-0.67) | 153.17 | -2.2 | | -12 | 53(-0.2) | -50 | [-16] | [-56] | [-24] | -74 | -161 | DT | -0.9 | OpenShort | | (-17) | -44 | -29 | -18 | -20 | -1.6,16 | 28 | | 3 | Jan/29 | 11 | 162.52 | 159.82 | 157.19(-0.23) | 157.43(0.04) | 156.22(-0.69) | 153.82 | -2 | | -12 | 53(0) | -50 | [-15] | [-50] | [-49] | -62 | -156 | DT | -1 | OpenShort | | (-16) | -45 | -94 | -26 | -20 | -1.5,26 | 28 | | 4 | Jan/29 | 10 | 162.52 | 159.82 | 157.55(-0.14) | 157.37(0.07) | 157.31(-0.52) | 155.95 | -1.5 | | -12 | 53(-1.2) | -50 | [-9] | [-37] | [0] | -24 | -90 | DT | -0.6 | OpenShort | | (-11) | -34 | 28 | -19 | -20 | -0.7,44 | 28 | | 5 | Jan/29 | 9 | 162.52 | 159.82 | 157.77(-0.12) | 157.26(-0.06) | 158.14(-0.54) | 155.32 | -1.7 | | -12 | 55(1.3) | -50 | [-8] | [-42] | [-42] | -21 | -175 | DT | -1.2 | OpenShort? | | (-12) | -35 | -98 | -22 | -20 | -1,54 | 28 | | | | |
| 6 | Jan/28 | 15 | 163.07 | 160.55 | 157.95(-0.09) | 157.35(0.16) | 159(-0.08) | 157.58 | -1.4 | | -10 | 53(-7.6) | -50 | [-6] | [-4] | [-16] | 15 | 46 | DT | -0.6 | OpenShort? | | (-3) | -5 | -37 | -11 | -20 | -0.2,70 | 33 | | 7 | Jan/28 | 14 | 163.07 | 160.55 | 158.1(-0.08) | 157.1(0.17) | 159.13(0.31) | 158.43 | -1.2 | | -10 | 61(-2.3) | -50 | [-5] | [22] | [-10] | 34 | 169 | RG | -0.3 | Wait | | (-4) | 20 | -36 | 3 | 20 | 0.1,81 | 33 | | 8 | Jan/28 | 13 | 163.07 | 160.55 | 158.23(-0.08) | 156.83(0.13) | 158.63(0.76) | 159.27 | -1 | | -10 | 63(-2.9) | -50 | [-5] | [50] | [-2] | 44 | 327 | RG | 0.3 | Wait | | (-4) | 49 | -36 | 21 | 20 | 0.4,84 | 33 | | 9 | Jan/28 | 12 | 163.07 | 160.55 | 158.35(-0.06) | 156.63(0.29) | 157.44(0.67) | 160.1 | -0.8 | | -10 | 66(-2.2) | -30 | [-4] | [50] | [20] | 47 | 326 | UR | 1 | SmallShort | | (-3) | 44 | 20 | 37 | 20 | 0.7,79 | 33 | | 10 | Jan/28 | 11 | 163.07 | 160.55 | 158.44(-0.07) | 156.17(-0.02) | 156.38(0.44) | 159.64 | -0.9 | | -10 | 68(-2.2) | -35 | [-5] | [25] | [40] | 24 | 251 | UR | 1.2 | SmallShort | | (-6) | 29 | 62 | 40 | 20 | 0.5,61 | 33 | | | | |
| 11 | Jan/28 | 10 | 163.07 | 160.55 | 158.55(-0.09) | 156.21(-0.16) | 155.69(0.41) | 158.21 | -1.3 | | -10 | 70(-1.5) | -30 | [-6] | [18] | [47] | -20 | 162 | UR | 0.9 | SmallShort | | (-8) | 27 | 99 | 23 | 20 | -0.1,33 | 33 | | 12 | Jan/28 | 9 | 163.07 | 160.55 | 158.69(-0.18) | 156.46(-0.32) | 155.06(0.02) | 155.95 | -1.8 | | -10 | 72(0.3) | -25 | [-12] | [-14] | [44] | -63 | 5 | DP | 0.3 | OpenShort? | | (-12) | 1 | 119 | 6 | 20 | -1,12 | 33 | | 13 | Jan/27 | 15 | 163.43 | 161.13 | 158.97(-0.28) | 156.96(-0.48) | 155.03(-0.51) | 153.29 | -2.9 | | -12 | 72(0.4) | -50 | [-18] | [-58] | [-28] | -97 | -215 | DT | -0.6 | HoldShort? | | (-19) | -33 | -68 | -2 | -20 | -2.1,6 | 24 | | 14 | Jan/27 | 14 | 163.43 | 161.13 | 159.41(-0.28) | 157.72(-0.35) | 155.82(-0.09) | 154.83 | -2.4 | | -12 | 71(1.9) | -50 | [-18] | [-27] | [-24] | -89 | -45 | DT | -0.4 | OpenShort | | (-16) | -6 | -59 | 2 | -20 | -1.8,6 | 24 | | 15 | Jan/27 | 13 | 163.43 | 161.13 | 159.85(-0.23) | 158.28(-0.18) | 155.96(-0.48) | 156.18 | -2.1 | | -12 | 69(0.5) | -50 | [-15] | [-46] | [12] | -81 | -126 | DP | 0.1 | OpenShort | | (-17) | -31 | 50 | 0 | -20 | -1.5,7 | 24 | | | | |
| 16 | Jan/27 | 12 | 163.43 | 161.13 | 160.23(-0.26) | 158.56(-0.34) | 156.72(-0.72) | 155.05 | -2.4 | | -12 | 69(5.8) | -50 | [-17] | [-67] | [-17] | -92 | -244 | DT | -0.7 | OpenShort | | (-19) | -47 | -32 | 5 | -20 | -2.1,11 | 24 | | 17 | Jan/27 | 11 | 163.43 | 161.13 | 160.65(-0.25) | 159.1(-0.33) | 157.86(-0.65) | 155.78 | -2.2 | | -12 | 63(5.6) | -50 | [-16] | [-62] | [-31] | -94 | -217 | DT | -0.9 | OpenShort | | (-17) | -42 | -66 | -16 | -20 | -2.2,11 | 24 | | 18 | Jan/27 | 10 | 163.43 | 161.13 | 161.06(-0.19) | 159.63(-0.28) | 158.9(-0.45) | 157.29 | -1.7 | | -12 | 57(4) | -50 | [-12] | [-46] | [19] | -82 | -157 | DP | -0.8 | OpenShort | | (-15) | -29 | 77 | -17 | -20 | -1.9,16 | 24 | | 19 | Jan/27 | 9 | 163.43 | 161.13 | 161.36(-0.24) | 160.08(-0.39) | 159.63(-0.6) | 155.53 | -2.2 | | -12 | 53(14.4) | -50 | [-16] | [-60] | [-76] | -108 | -274 | DT | -2.2 | HoldShort? | | (-17) | -39 | -189 | -25 | -20 | -3.1,20 | 24 | | 20 | Jan/26 | 15 | 163.97 | 162.49 | 161.75(-0.13) | 160.71(-0.11) | 160.6(0.12) | 159.95 | -1.6 | | -7 | 39(-17) | -50 | [-8] | [-1] | [-12] | -46 | 42 | DT | -0.5 | OpenShort? | | (-8) | 8 | -35 | 1 | -8 | -1.3,37 | 40 | | | | |
| 21 | Jan/26 | 14 | 163.97 | 162.49 | 161.96(-0.13) | 160.89(-0.02) | 160.4(0.04) | 160.77 | -1.3 | | -7 | 56(-4.5) | -50 | [-9] | [-3] | [0] | -30 | 72 | DT | 0.3 | OpenShort | | (-8) | 3 | -7 | 14 | 1 | -0.8,40 | 40 | | 22 | Jan/26 | 13 | 163.97 | 162.49 | 162.17(-0.11) | 160.93(-0.03) | 160.33(-0.02) | 160.93 | -1.2 | | -7 | 61(-2.5) | -50 | [-8] | [-7] | [4] | -33 | 27 | DP | 0.4 | OpenShort | | (-9) | -1 | -1 | 25 | 3 | -0.8,37 | 40 | | 23 | Jan/26 | 12 | 163.97 | 162.49 | 162.36(-0.12) | 160.98(-0.07) | 160.37(-0.1) | 160.94 | -1.2 | | -7 | 63(-2.6) | -45 | [-8] | [-14] | [11] | -50 | 6 | DP | 0.4 | OpenShort | | (-8) | -7 | 23 | 13 | 14 | -0.9,23 | 40 | | 24 | Jan/26 | 11 | 163.97 | 162.49 | 162.56(-0.14) | 161.09(-0.21) | 160.53(-0.18) | 160.4 | -1.4 | | -7 | 66(0) | -50 | [-10] | [-25] | [22] | -73 | -34 | DP | -0.1 | OpenShort | | (-10) | -12 | 61 | 2 | 14 | -1.3,10 | 40 | | 25 | Jan/26 | 10 | 163.97 | 162.49 | 162.79(-0.19) | 161.42(-0.29) | 160.82(-0.34) | 158.99 | -2 | | -7 | 66(7) | -50 | [-13] | [-40] | [-26] | -108 | -123 | DT | -1.1 | HoldShort | | (-14) | -23 | -60 | -14 | -20 | -2.3,0 | 40 | | | | |
| 26 | Jan/26 | 9 | 163.97 | 162.49 | 163.09(-0.11) | 161.89(-0.2) | 161.37(-0.09) | 160.4 | -1.4 | | -7 | 59(5.1) | -50 | [-8] | [-18] | [-13] | -90 | -71 | DT | -0.7 | OpenShort? | | (-10) | -6 | -31 | -6 | -20 | -1.8,5 | 40 | | 27 | Jan/25 | 15 | 164.06 | 163.43 | 163.26(-0.06) | 162.21(-0.17) | 161.52(-0.04) | 161.12 | -1.3 | | -3 | 54(-0.3) | -40 | [-4] | [-12] | [-10] | -79 | -80 | DT | -0.3 | HoldShort? | | (-6) | -3 | -27 | 1 | -11 | -1.6,11 | 47 | | 28 | Jan/25 | 14 | 164.06 | 163.43 | 163.36(-0.04) | 162.49(-0.09) | 161.59(-0.04) | 161.75 | -1 | | -3 | 54(2.4) | -10 | [-3] | [-8] | [0] | -67 | -71 | DT | 0.1 | OpenShort | | (-3) | -3 | -4 | 14 | -13 | -1.3,16 | 47 | | 29 | Jan/25 | 13 | 164.06 | 163.43 | 163.43(-0.04) | 162.64(-0.09) | 161.66(-0.23) | 161.84 | -0.9 | | -3 | 51(2.3) | -15 | [-3] | [-21] | [2] | -72 | -118 | DP | 0.1 | OpenShort | | (-3) | -16 | 4 | 10 | -12 | -1.3,11 | 47 | | 30 | Jan/25 | 12 | 164.06 | 163.43 | 163.5(-0.06) | 162.79(-0.15) | 162.03(-0.23) | 161.75 | -1 | | -3 | 49(3.1) | -20 | [-4] | [-24] | [7] | -83 | -107 | DP | -0.2 | OpenShort | | (-3) | -16 | 25 | 1 | -15 | -1.5,5 | 47 | | | | |
| 31 | Jan/25 | 11 | 164.06 | 163.43 | 163.59(-0.08) | 163.03(-0.23) | 162.41(-0.3) | 161.16 | -1.2 | | -3 | 46(6.7) | -50 | [-5] | [-31] | [-11] | -108 | -146 | DT | -1.2 | HoldShort | | (-6) | -20 | -12 | -27 | -20 | -2.3,0 | 47 | | 32 | Jan/25 | 10 | 164.06 | 163.43 | 163.72(-0.07) | 163.41(-0.2) | 162.9(-0.29) | 161.45 | -1.1 | | -3 | 39(6.8) | -50 | [-5] | [-30] | [-17] | -102 | -141 | DT | -1.6 | HoldShort | | (-5) | -20 | -27 | -27 | -20 | -2.5,11 | 47 | | 33 | Jan/25 | 9 | 164.06 | 163.43 | 163.84(-0.03) | 163.73(-0.18) | 163.38(-0.15) | 162.09 | -0.8 | | -3 | 33(4.1) | -50 | [-2] | [-19] | [-28] | -86 | -119 | DT | -1.7 | OpenShort? | | (-3) | -10 | -67 | -20 | -20 | -2.3,22 | 47 | | 34 | Jan/22 | 15 | 164.03 | 164.08 | 163.89(0.03) | 164.02(-0.08) | 163.62(0.04) | 163.69 | -0.1 | | 0 | 28(-3.5) | 10 | [2] | [-0] | [0] | -26 | -29 | RG | 0.1 | Wait? | | (1) | 3 | 1 | -2 | 2 | -0.3,32 | 45 | | 35 | Jan/22 | 14 | 164.03 | 164.08 | 163.83(0.03) | 164.15(-0.09) | 163.55(-0.07) | 163.65 | -0.2 | | 0 | 32(-2.2) | 5 | [2] | [-8] | [1] | -20 | -58 | RG | 0.1 | Wait | | (3) | -5 | 1 | 2 | -2 | -0.2,35 | 45 | | | | |
| 36 | Jan/22 | 13 | 164.03 | 164.08 | 163.78(0.04) | 164.3(-0.01) | 163.66(-0.16) | 163.61 | -0.2 | | 0 | 34(-3.2) | -5 | [3] | [-12] | [-7] | -25 | -90 | DR | -0.1 | OpenShort | | (2) | -11 | -11 | -9 | -20 | -0.2,30 | 45 | | 37 | Jan/22 | 12 | 164.03 | 164.08 | 163.71(0.06) | 164.32(0.06) | 163.92(-0.1) | 163.87 | -0.1 | | 0 | 37(-3.5) | 20 | [4] | [-5] | [1] | -20 | -75 | RG | -0.1 | Wait | | (3) | -7 | 23 | -23 | -20 | 0.2,25 | 45 | | 38 | Jan/22 | 11 | 164.03 | 164.08 | 163.61(0.03) | 164.23(0.01) | 164.08(-0.21) | 163.31 | -0.3 | | 0 | 41(-2.2) | -15 | [2] | [-14] | [-9] | -25 | -103 | DR | -0.8 | OpenShort | | (3) | -14 | 1 | -35 | -20 | -0.3,33 | 45 | | 39 | Jan/22 | 10 | 164.03 | 164.08 | 163.55(0.02) | 164.23(0) | 164.42(-0.21) | 163.3 | -0.3 | | 0 | 43(-0.8) | -40 | [1] | [-15] | [-20] | 2 | -93 | DR | -1.1 | OpenShort | | (3) | -14 | -38 | -25 | -20 | -0.3,59 | 45 | | 40 | Jan/22 | 9 | 164.03 | 164.08 | 163.52(0.02) | 164.21(0.04) | 164.76(-0.1) | 164.2 | 0.1 | | 0 | 44(0.5) | -30 | [1] | [-6] | [-13] | 48 | -5 | DR | -0.6 | OpenShort? | | (3) | -7 | -31 | -15 | -7 | 0.7,80 | 45 | | | | |
| 41 | Jan/21 | 15 | 163.97 | 164.43 | 163.49(0.09) | 164.15(0.08) | 164.93(0.13) | 164.94 | 0.4 | | 2 | 43(2.6) | 35 | [6] | [13] | [4] | 81 | 32 | UT | 0 | OpenLong? | | (3) | 9 | 11 | -6 | 15 | 1.5,93 | 51 | | 42 | Jan/21 | 14 | 163.97 | 164.43 | 163.34(0.1) | 164.02(0.05) | 164.71(0.21) | 164.67 | 0.3 | | 2 | 41(-1.5) | 30 | [7] | [17] | [-4] | 76 | 33 | CR | -0 | OpenShort | | (6) | 14 | -14 | -5 | 18 | 1.3,93 | 51 | | 43 | Jan/21 | 13 | 163.97 | 164.43 | 163.18(0.11) | 163.94(0.11) | 164.37(0.21) | 165 | 0.4 | | 2 | 42(0.6) | 50 | [8] | [20] | [4] | 93 | 53 | UT | 0.6 | HoldLong | | (8) | 14 | 1 | 12 | 20 | 1.8,98 | 51 | | 44 | Jan/21 | 12 | 163.97 | 164.43 | 162.99(0.12) | 163.76(0.15) | 164.02(0.22) | 164.98 | 0.4 | | 2 | 42(0.3) | 50 | [8] | [22] | [4] | 98 | 56 | UT | 0.9 | HoldLong | | (8) | 15 | -3 | 22 | 19 | 2,98 | 51 | | 45 | Jan/21 | 11 | 163.97 | 164.43 | 162.79(0.13) | 163.51(0.15) | 163.66(0.18) | 165.07 | 0.5 | | 2 | 41(2.5) | 50 | [9] | [19] | [22] | 91 | 55 | UT | 1.4 | OpenLong | | (10) | 12 | 52 | 14 | 20 | 2.3,83 | 51 | | | | |
| 46 | Jan/21 | 10 | 163.97 | 164.43 | 162.58(0.08) | 163.26(0.1) | 163.36(0.02) | 163.83 | -0.1 | | 2 | 39(-0.1) | 50 | [6] | [6] | [12] | 57 | 4 | UT | 0.5 | OpenLong | | (7) | 1 | 36 | -1 | 3 | 1.3,74 | 51 | | 47 | Jan/21 | 9 | 163.97 | 164.43 | 162.44(0.07) | 163.1(0.07) | 163.33(-0.11) | 162.98 | -0.4 | | 2 | 39(-3.4) | 5 | [5] | [-4] | [-8] | 31 | -68 | DR | -0.4 | OpenShort? | | (4) | -8 | -11 | -16 | -17 | 0.6,66 | 51 | | 48 | Jan/20 | 15 | 163.8 | 164.68 | 162.32(0.07) | 162.99(0.06) | 163.52(0.01) | 163.24 | -0.2 | | 2 | 42(2.9) | 30 | [5] | [3] | [3] | 49 | -7 | UT | -0.3 | OpenLong? | | (6) | 1 | 1 | 16 | -4 | 0.9,76 | 52 | | 49 | Jan/20 | 14 | 163.8 | 164.68 | 162.21(0.05) | 162.89(0.04) | 163.51(0.09) | 163.22 | -0.2 | | 2 | 39(0.6) | 20 | [3] | [8] | [-1] | 59 | 32 | CR | -0.3 | HoldShort | | (5) | 6 | -14 | 20 | 7 | 1,84 | 52 | | 50 | Jan/20 | 13 | 163.8 | 164.68 | 162.13(0.04) | 162.89(-0) | 163.36(0.13) | 163.57 | -0.1 | | 2 | 39(2.1) | 20 | [3] | [9] | [6] | 78 | 83 | UT | 0.2 | OpenLong | | (4) | 9 | -3 | 26 | 20 | 1.4,93 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|