|
|
| ^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.5600 One month high (close): $10.7150
ZNGA Daily Change: 0.86% Daily StdDev 2.66% ZNGA EMA_5_Trend: -1.56% 10Minute StdDev: $0.0977
Latest Price : $9.93(0.86%) | Tue. Feb 2, 2021($0.1) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0.1) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 9.96 | 10.13 | 10.1(-0.27) | 9.94(-0.18) | 9.92(-0.07) | 9.86 | -0.3 | | 5 | 65(0) | -25 | [-10] | [-8] | [-8] | -78 | 0 | DT | -0.3 | HoldShort? | | (-12) | -3 | -16 | -3 | -20 | -1.2,2 | 52 | Sample size 50 Avg positive next hour return: 0.67%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces: 9.96(daily_ema_20 1.01%)
Down Forces:
Support Levels:
Resistance Levels: 9.94(weak_hourly_sma_10 0.81%) 10.1(weak_hourly_sma_20 2.43%)
|
| | | 2 | Jan/28 | 15 | 9.95 | 10.13 | 10.13(-0.16) | 9.96(-0.2) | 9.93(-0.11) | 9.9 | -0.2 | | 5 | 65(1.9) | 5 | [-6] | [-9] | [-2] | -74 | -105 | RG | -0.2 | Wait? | | (-8) | -4 | -16 | 2 | 20 | -1.2,6 | 51 | | 3 | Jan/28 | 14 | 9.95 | 10.13 | 10.15(-0.14) | 9.98(-0.24) | 9.94(0.02) | 9.94 | -0 | | 5 | 63(1.1) | 15 | [-5] | [-5] | [-1] | -70 | -75 | RG | 0 | Wait | | (-8) | 1 | -12 | 6 | 20 | -1.1,8 | 51 | | 4 | Jan/28 | 13 | 9.95 | 10.13 | 10.16(-0.22) | 10(-0.24) | 9.94(0.12) | 9.97 | 0.1 | | 5 | 62(0.6) | 15 | [-8] | [-2] | [5] | -70 | 43 | RG | 0.2 | Wait | | (-8) | 5 | 16 | 6 | -20 | -1,5 | 51 | | 5 | Jan/28 | 12 | 9.95 | 10.13 | 10.18(-0.24) | 10.02(-0.27) | 9.93(-0.23) | 9.93 | -0.1 | | 5 | 61(2.1) | -10 | [-9] | [-16] | [2] | -81 | -78 | DP | 0 | OpenShort | | (-8) | -9 | 8 | 6 | -20 | -1.4,4 | 51 | | | | |
| 6 | Jan/28 | 11 | 9.95 | 10.13 | 10.2(-0.25) | 10.05(-0.49) | 9.95(-0.4) | 9.91 | -0.1 | | 5 | 59(4.1) | -20 | [-9] | [-26] | [-1] | -87 | -138 | DT | -0.2 | OpenShort | | (-8) | -15 | -20 | 6 | 20 | -1.6,3 | 51 | | 7 | Jan/28 | 10 | 9.95 | 10.13 | 10.23(-0.15) | 10.1(-0.46) | 9.99(-0.29) | 9.96 | 0 | | 5 | 55(3.1) | 5 | [-6] | [-21] | [1] | -87 | -188 | RG | -0.2 | Wait | | (-8) | -11 | 12 | 0 | -20 | -1.6,3 | 51 | | 8 | Jan/28 | 9 | 9.95 | 10.13 | 10.24(-0.39) | 10.15(-0.42) | 10.02(-0.51) | 9.93 | -0.1 | | 5 | 52(-1.6) | -40 | [-15] | [-30] | [-4] | -99 | -55 | BT | -0.6 | OpenLong? | | (-8) | -19 | 4 | -6 | -20 | -2,1 | 51 | | 9 | Jan/27 | 15 | 9.94 | 10.13 | 10.28(-0.45) | 10.19(-0.45) | 10.07(-0.48) | 9.92 | -0.1 | | 6 | 54(-7.4) | -45 | [-17] | [-30] | [-27] | -105 | -40 | DT | -0.9 | CloseShort? | | (-16) | -18 | -52 | -7 | -20 | -2.2,0 | 57 | | 10 | Jan/27 | 14 | 9.94 | 10.13 | 10.33(-0.29) | 10.24(-0.28) | 10.12(-0.21) | 10.05 | 0.4 | | 6 | 61(-1.8) | -25 | [-11] | [-15] | [-9] | -88 | -48 | DT | -0.4 | HoldShort | | (-16) | -8 | -16 | -4 | -20 | -1.5,0 | 57 | | | | |
| 11 | Jan/27 | 13 | 9.94 | 10.13 | 10.36(-0.28) | 10.27(-0.26) | 10.14(-0.68) | 10.09 | 0.5 | | 6 | 63(-0.6) | -40 | [-11] | [-32] | [-9] | -81 | -158 | DT | -0.3 | HoldShort | | (-12) | -26 | -8 | -1 | -20 | -1.4,4 | 57 | | 12 | Jan/27 | 12 | 9.94 | 10.13 | 10.39(-0.27) | 10.3(-0.13) | 10.21(-0.62) | 10.11 | 0.6 | | 6 | 63(0.4) | -45 | [-10] | [-27] | [-17] | -84 | -160 | DT | -0.5 | HoldShort | | (-12) | -23 | -32 | -3 | -20 | -1.5,4 | 57 | | 13 | Jan/27 | 11 | 9.94 | 10.13 | 10.42(-0.24) | 10.31(-0.13) | 10.27(-0.42) | 10.19 | 0.8 | | 6 | 63(-1.3) | -15 | [-9] | [-20] | [-4] | -76 | -93 | DT | -0.4 | HoldShort | | (-12) | -16 | 12 | -14 | -20 | -1.2,4 | 57 | | 14 | Jan/27 | 10 | 9.94 | 10.13 | 10.44(-0.27) | 10.32(-0.21) | 10.31(-0.42) | 10.16 | 0.7 | | 6 | 64(2.6) | -30 | [-10] | [-21] | [-8] | -78 | -113 | DT | -0.8 | OpenShort | | (-12) | -16 | 0 | -13 | -20 | -1.5,10 | 57 | | 15 | Jan/27 | 9 | 9.94 | 10.13 | 10.47(-0.18) | 10.34(-0.21) | 10.35(-0.45) | 10.16 | 0.7 | | 6 | 62(4.5) | -30 | [-7] | [-22] | [-42] | -74 | -235 | DT | -1 | OpenShort? | | (-12) | -17 | -104 | -9 | -20 | -1.7,19 | 57 | | | | |
| 16 | Jan/26 | 15 | 9.93 | 10.11 | 10.49(0.01) | 10.36(0.09) | 10.4(0.15) | 10.43 | 1.6 | | 8 | 57(1.9) | 50 | [0] | [10] | [2] | -34 | -35 | UT | 0.2 | OpenLong? | | (0) | 6 | 0 | 6 | 10 | -0.4,26 | 59 | | 17 | Jan/26 | 14 | 9.93 | 10.11 | 10.49(0.03) | 10.35(0.06) | 10.38(0.27) | 10.43 | 1.6 | | 8 | 55(-0.4) | 50 | [1] | [14] | [11] | -39 | -23 | UT | 0.3 | OpenLong | | (0) | 10 | 15 | 5 | 20 | -0.4,21 | 59 | | 18 | Jan/26 | 13 | 9.93 | 10.11 | 10.49(0.02) | 10.34(-0.27) | 10.35(0.16) | 10.39 | 1.5 | | 8 | 56(0.3) | 50 | [1] | [4] | [7] | -47 | -83 | UT | 0.2 | OpenLong | | (0) | 6 | 12 | 6 | 20 | -0.6,18 | 59 | | 19 | Jan/26 | 12 | 9.93 | 10.11 | 10.49(-0.05) | 10.37(-0.46) | 10.33(-0.01) | 10.36 | 1.4 | | 8 | 55(0.8) | 50 | [-2] | [-7] | [9] | -52 | -75 | RG | 0.2 | Wait | | (-4) | -0 | -8 | 12 | 20 | -0.8,18 | 59 | | 20 | Jan/26 | 11 | 9.93 | 10.11 | 10.5(-0.05) | 10.42(-0.29) | 10.33(0.03) | 10.38 | 1.5 | | 8 | 55(0.5) | 50 | [-2] | [-2] | [5] | -55 | -55 | RG | 0.3 | Wait | | (0) | 1 | 4 | 10 | 20 | -0.7,13 | 59 | | | | |
| 21 | Jan/26 | 10 | 9.93 | 10.11 | 10.51(-0.09) | 10.45(-0.3) | 10.33(0.13) | 10.37 | 1.4 | | 8 | 54(-0.1) | 50 | [-3] | [1] | [16] | -64 | -13 | UR | 0.2 | SmallShort | | (-4) | 5 | 39 | 6 | 20 | -0.8,6 | 59 | | 22 | Jan/26 | 9 | 9.93 | 10.11 | 10.52(-0.21) | 10.48(-0.41) | 10.32(-0.15) | 10.27 | 1.1 | | 8 | 54(1.8) | -5 | [-8] | [-13] | [-8] | -87 | -75 | RG | -0.3 | Wait? | | (-8) | -6 | -12 | -4 | -20 | -1.5,1 | 59 | | 23 | Jan/25 | 15 | 9.91 | 10.03 | 10.54(-0.1) | 10.52(-0.44) | 10.34(-0.61) | 10.3 | 1.3 | | 5 | 52(1.2) | -15 | [-4] | [-31] | [-14] | -84 | -283 | DT | -0.2 | OpenShort? | | (-11) | -23 | -16 | -6 | -20 | -1.5,4 | 59 | | 24 | Jan/25 | 14 | 9.91 | 10.03 | 10.55(0.05) | 10.57(-0.23) | 10.4(-1) | 10.34 | 1.4 | | 5 | 51(-3.3) | 10 | [2] | [-41] | [-13] | -81 | -488 | DR | -0.4 | HoldShort | | (0) | -38 | -8 | -19 | -20 | -1.4,4 | 59 | | 25 | Jan/25 | 13 | 9.91 | 10.03 | 10.54(-0.02) | 10.59(-0.23) | 10.5(-0.7) | 10.36 | 1.5 | | 5 | 54(-1.3) | 5 | [-1] | [-30] | [-12] | -76 | -318 | RG | -0.9 | SmallLong | | (4) | -27 | 16 | -41 | -20 | -1.1,2 | 59 | | | | |
| 26 | Jan/25 | 12 | 9.91 | 10.03 | 10.54(0.03) | 10.61(-0.16) | 10.57(-0.71) | 10.32 | 1.4 | | 5 | 56(-2.5) | 10 | [1] | [-28] | [-23] | -65 | -408 | DR | -1.5 | OpenShort | | (0) | -27 | -16 | -51 | -20 | -1.3,18 | 59 | | 27 | Jan/25 | 11 | 9.91 | 10.03 | 10.54(0.11) | 10.61(0) | 10.65(-0.57) | 10.36 | 1.5 | | 5 | 58(-4.2) | 25 | [4] | [-19] | [-57] | -23 | -413 | DR | -1.7 | OpenShort | | (0) | -22 | -105 | -31 | -20 | -1,52 | 59 | | 28 | Jan/25 | 10 | 9.91 | 10.03 | 10.53(0.21) | 10.63(0.21) | 10.71(-0.18) | 10.64 | 2.4 | | 5 | 62(-3) | 10 | [8] | [1] | [-30] | 48 | -143 | CR | -0.4 | HoldShort | | (12) | -7 | -78 | -9 | -20 | 0.6,83 | 59 | | 29 | Jan/25 | 9 | 9.91 | 10.03 | 10.51(0.33) | 10.61(0.35) | 10.73(0.43) | 10.85 | 3.1 | | 5 | 65(2.1) | 50 | [13] | [28] | [27] | 88 | 108 | UT | 0.6 | OpenLong? | | (12) | 17 | 56 | 6 | 20 | 1.7,95 | 59 | | 30 | Jan/22 | 15 | 9.88 | 9.98 | 10.48(0.34) | 10.57(0.09) | 10.68(0.22) | 10.7 | 2.8 | | 7 | 63(-5.9) | 50 | [13] | [17] | [7] | 71 | -63 | UT | 0.1 | OpenLong? | | (12) | 8 | 8 | -1 | 20 | 1.2,91 | 63 | | | | |
| 31 | Jan/22 | 14 | 9.88 | 9.98 | 10.44(0.34) | 10.56(0.02) | 10.66(0.48) | 10.68 | 2.8 | | 7 | 69(-8.9) | 50 | [13] | [26] | [11] | 74 | 18 | UT | 0.1 | OpenLong | | (12) | 19 | 0 | 8 | 20 | 1.2,94 | 63 | | 32 | Jan/22 | 13 | 9.88 | 9.98 | 10.41(0.46) | 10.56(-0.01) | 10.61(0.58) | 10.68 | 2.8 | | 7 | 78(-8.1) | 50 | [18] | [30] | [-1] | 71 | -48 | CR | 0.3 | HoldShort | | (15) | 23 | -19 | 10 | 20 | 1.2,91 | 63 | | 33 | Jan/22 | 12 | 9.88 | 9.98 | 10.36(0.43) | 10.56(0.24) | 10.55(0.6) | 10.73 | 2.9 | | 7 | 86(-4.5) | 50 | [17] | [35] | [22] | 73 | 88 | UT | 0.7 | OpenLong | | (19) | 23 | 38 | 16 | 20 | 1.5,85 | 63 | | 34 | Jan/22 | 11 | 9.88 | 9.98 | 10.32(0.44) | 10.54(0.43) | 10.49(0.27) | 10.63 | 2.6 | | 7 | 91(-4.1) | 50 | [17] | [26] | [8] | 50 | -63 | UT | 0.5 | OpenLong | | (16) | 11 | 26 | 7 | -19 | 1.2,70 | 63 | | 35 | Jan/22 | 10 | 9.88 | 9.98 | 10.27(0.34) | 10.5(0.3) | 10.46(-0.06) | 10.56 | 2.3 | | 7 | 95(-4.3) | 50 | [13] | [10] | [12] | 40 | -65 | UT | 0.4 | OpenLong | | (16) | -2 | 42 | -2 | -19 | 1.1,62 | 63 | | | | |
| 36 | Jan/22 | 9 | 9.88 | 9.98 | 10.24(0.37) | 10.47(0.22) | 10.47(-0.36) | 10.45 | 2 | | 7 | 99(-4.3) | 50 | [14] | [-3] | [4] | 26 | -238 | RG | -0.1 | Wait? | | (16) | -14 | 27 | -12 | -20 | 0.7,58 | 63 | | 37 | Jan/21 | 15 | 9.84 | 9.89 | 10.2(0.29) | 10.45(0.22) | 10.51(-0.61) | 10.38 | 2.7 | | 5 | 103(-52.6) | 20 | [11] | [-14] | [-15] | 28 | -250 | DR | -0.4 | OpenShort? | | (12) | -24 | -15 | -18 | -20 | 0.6,63 | 62 | | 38 | Jan/21 | 14 | 9.84 | 9.89 | 10.17(0.34) | 10.43(0.22) | 10.57(-0.13) | 10.42 | 2.9 | | 5 | 156(-4.7) | 35 | [13] | [5] | [-15] | 45 | -115 | CR | -0.5 | HoldShort | | (12) | -5 | -30 | -17 | -20 | 0.8,75 | 62 | | 39 | Jan/21 | 13 | 9.84 | 9.89 | 10.14(0.39) | 10.41(0.31) | 10.58(0.49) | 10.5 | 3.3 | | 5 | 161(1.6) | 50 | [15] | [32] | [-15] | 63 | 98 | CR | -0.2 | HoldShort | | (16) | 19 | -30 | -15 | -20 | 1.1,85 | 62 | | 40 | Jan/21 | 12 | 9.84 | 9.89 | 10.1(0.37) | 10.38(0.5) | 10.53(0.56) | 10.58 | 3.7 | | 5 | 159(7.8) | 50 | [15] | [38] | [-6] | 81 | 255 | CR | 0.2 | OpenShort | | (16) | 22 | -26 | -7 | 20 | 1.5,93 | 62 | | | | |
| 41 | Jan/21 | 11 | 9.84 | 9.89 | 10.06(0.33) | 10.33(0.76) | 10.47(0.81) | 10.65 | 4.1 | | 5 | 151(15.6) | 50 | [13] | [53] | [-2] | 96 | 465 | CR | 0.6 | OpenShort | | (20) | 32 | -26 | 5 | 20 | 1.9,98 | 62 | | 42 | Jan/21 | 10 | 9.84 | 9.89 | 10.03(0.43) | 10.25(0.86) | 10.39(1.08) | 10.72 | 4.4 | | 5 | 136(25) | 50 | [17] | [66] | [40] | 109 | 533 | UT | 1.2 | HoldLong | | (16) | 42 | 96 | 4 | 20 | 2.5,96 | 62 | | 43 | Jan/21 | 9 | 9.84 | 9.89 | 9.99(0.31) | 10.16(0.63) | 10.28(0.48) | 10.47 | 3.2 | | 5 | 111(14.5) | 50 | [12] | [37] | [43] | 101 | 293 | UT | 0.9 | HoldLong? | | (12) | 19 | 98 | 3 | 20 | 2.2,96 | 62 | | 44 | Jan/20 | 15 | 9.81 | 9.81 | 9.96(0.16) | 10.1(0.45) | 10.23(0.02) | 10.22 | 2.6 | | 2 | 96(-17.9) | 5 | [6] | [12] | [-13] | 80 | 108 | CR | -0.1 | OpenShort? | | (8) | 1 | -31 | -4 | -19 | 1.4,95 | 62 | | 45 | Jan/20 | 14 | 9.81 | 9.81 | 9.94(0.16) | 10.05(0.48) | 10.23(0.44) | 10.3 | 3.1 | | 2 | 114(11.8) | 50 | [6] | [30] | [14] | 97 | 310 | UT | 0.4 | OpenLong | | (8) | 17 | 31 | -5 | 20 | 2,97 | 62 | | | | |
| 46 | Jan/20 | 13 | 9.81 | 9.81 | 9.92(0.13) | 10(0.43) | 10.19(0.71) | 10.22 | 2.6 | | 2 | 102(9.4) | 50 | [5] | [39] | [7] | 92 | 348 | UT | 0.2 | OpenLong | | (4) | 28 | 16 | -10 | 20 | 1.8,97 | 62 | | 47 | Jan/20 | 12 | 9.81 | 9.81 | 9.91(0.2) | 9.96(0.46) | 10.12(0.73) | 10.18 | 2.3 | | 2 | 93(8.6) | 50 | [8] | [41] | [-3] | 92 | 253 | CR | 0.4 | OpenShort | | (8) | 29 | -20 | -1 | 20 | 1.8,97 | 62 | | 48 | Jan/20 | 11 | 9.81 | 9.81 | 9.89(0.17) | 9.91(0.47) | 10.05(0.88) | 10.23 | 2.6 | | 2 | 84(15.3) | 50 | [7] | [47] | [23] | 113 | 388 | UT | 1.3 | HoldLong | | (8) | 35 | 8 | 38 | 20 | 2.5,100 | 62 | | 49 | Jan/20 | 10 | 9.81 | 9.81 | 9.87(0.1) | 9.86(0.38) | 9.96(0.79) | 10.21 | 2.5 | | 2 | 69(17.9) | 50 | [4] | [41] | [32] | 122 | 438 | UT | 2.3 | HoldLong | | (4) | 31 | 52 | 41 | 20 | 3.1,94 | 62 | | 50 | Jan/20 | 9 | 9.81 | 9.81 | 9.86(0.05) | 9.82(0.22) | 9.88(0.62) | 10.08 | 1.7 | | 2 | 51(7.6) | 45 | [2] | [30] | [43] | 95 | 323 | UT | 2.4 | OpenLong? | | (4) | 24 | 77 | 32 | 20 | 2.7,77 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|