|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $337.9800 One month high (close): $393.6600
ZM Daily Change: -1.03% Daily StdDev 4.59% ZM EMA_5_Trend: -0.55% 10Minute StdDev: $6.4177
Latest Price : $373.07(-1.03%) | Tue. Feb 2, 2021($6.7) Mon. Feb 1, 2021($5.9) Fri. Jan 29, 2021($6.2) Thu. Jan 28, 2021($5.4) Wed. Jan 27, 2021($4.7) Tue. Jan 26, 2021($5.9) Mon. Jan 25, 2021($5.7) Fri. Jan 22, 2021($2.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 368.51 | 381.1 | 376.23(-0.12) | 373.99(-0.13) | 378.53(0.08) | 373.87 | 0.3 | | 5 | 30(-0.9) | -0 | [-3] | [-1] | [-9] | 9 | 81 | RG | -0.9 | SmallLong | | (-2) | 2 | -30 | -6 | 20 | -0.5,71 | 63 | Sample size 7 Avg positive next hour return: 0.58%(14%) Avg negative next hour return: -0.58%(86%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 368.51(daily_ema_20 -1.43%)
Resistance Levels: 373.99(hourly_sma_10 0.03%) 376.23(hourly_sma_20 0.63%) 381.1(weak_daily_ema_10 1.93%)
|
| | | 2 | Jan/29 | 9 | 368.51 | 381.1 | 376.67(-0.07) | 374.46(-0.02) | 378.23(0.63) | 379.31 | 0.7 | | 5 | 31(-1.7) | 45 | [-2] | [13] | [8] | 49 | 300 | UR | 0.2 | SmallShort? | | (-1) | 14 | -8 | 21 | 20 | 0.5,86 | 63 | | 3 | Jan/28 | 15 | 367.55 | 382.27 | 376.95(-0.1) | 374.52(0.01) | 375.85(0.64) | 380.74 | 0.7 | | 7 | 33(-0.4) | 45 | [-2] | [14] | [15] | 51 | 368 | UR | 0.9 | SmallShort? | | (-1) | 14 | 1 | 37 | 20 | 0.7,83 | 67 | | 4 | Jan/28 | 14 | 367.55 | 382.27 | 377.34(-0.12) | 374.47(-0.05) | 373.46(0.68) | 380.61 | 0.7 | | 7 | 33(-2.9) | 50 | [-3] | [14] | [21] | 27 | 386 | UR | 1.2 | SmallShort | | (-2) | 15 | 14 | 38 | 20 | 0.5,64 | 67 | | 5 | Jan/28 | 13 | 367.55 | 382.27 | 377.78(-0.18) | 374.64(0.04) | 370.92(0.4) | 378.12 | 0.6 | | 7 | 36(-3.7) | 50 | [-4] | [9] | [20] | -13 | 297 | UR | 1.1 | SmallShort | | (-3) | 9 | 33 | 24 | 20 | 0.1,35 | 67 | | | | |
| 6 | Jan/28 | 12 | 367.55 | 382.27 | 378.44(-0.27) | 374.49(0.09) | 369.46(-0.33) | 372.35 | 0.3 | | 7 | 40(-2.8) | 20 | [-6] | [-7] | [6] | -60 | 28 | RG | 0.4 | Wait | | (-6) | -7 | 29 | 7 | -20 | -0.9,13 | 67 | | 7 | Jan/28 | 11 | 367.55 | 382.27 | 379.47(-0.27) | 374.16(-0.22) | 370.69(-0.67) | 367.42 | -0 | | 7 | 43(1.7) | -5 | [-6] | [-18] | [-10] | -88 | -217 | RG | -0.4 | Wait | | (-7) | -15 | -8 | -8 | -20 | -1.6,2 | 67 | | 8 | Jan/28 | 10 | 367.55 | 382.27 | 380.51(-0.23) | 374.97(-0.27) | 373.18(-0.61) | 368.8 | 0.1 | | 7 | 41(2.4) | 5 | [-5] | [-17] | [-7] | -85 | -230 | RG | -0.6 | Wait | | (-6) | -13 | 5 | -21 | -20 | -1.6,5 | 67 | | 9 | Jan/28 | 9 | 367.55 | 382.27 | 381.37(-0.34) | 375.98(-0.37) | 375.48(-0.76) | 367.92 | 0 | | 7 | 38(1.1) | -20 | [-7] | [-22] | [-15] | -81 | -200 | DT | -1.1 | OpenShort? | | (-5) | -16 | -16 | -22 | -20 | -1.9,17 | 67 | | 10 | Jan/27 | 15 | 366.36 | 381.26 | 382.67(-0.33) | 377.38(-0.29) | 378.36(-0.31) | 370.79 | 0.2 | | 7 | 37(0.2) | -25 | [-7] | [-11] | [-22] | -63 | -56 | DT | -1.1 | OpenShort? | | (-7) | -7 | -43 | -14 | -20 | -1.8,32 | 63 | | | | |
| 11 | Jan/27 | 14 | 366.36 | 381.26 | 383.93(-0.06) | 378.46(-0.11) | 379.53(0.5) | 378.52 | 0.7 | | 7 | 37(0.6) | 50 | [-1] | [10] | [-0] | -23 | 48 | RG | -0.2 | Wait | | (-5) | 11 | -8 | 2 | 20 | -0.8,47 | 63 | | 12 | Jan/27 | 13 | 366.36 | 381.26 | 384.16(-0.03) | 378.87(-0.13) | 377.62(0.23) | 379.88 | 0.7 | | 7 | 37(0.4) | 50 | [-1] | [4] | [6] | -14 | -25 | UR | 0.3 | SmallShort | | (-1) | 5 | -2 | 18 | 20 | -0.6,51 | 63 | | 13 | Jan/27 | 12 | 366.36 | 381.26 | 384.28(-0.03) | 379.38(-0.22) | 376.75(0.07) | 380.26 | 0.8 | | 7 | 36(0.3) | 50 | [-1] | [-0] | [6] | -20 | -53 | UR | 0.5 | SmallShort | | (-1) | 2 | -11 | 30 | 20 | -0.6,45 | 63 | | 14 | Jan/27 | 11 | 366.36 | 381.26 | 384.41(0.03) | 380.22(-0.18) | 376.48(0.02) | 382.33 | 0.9 | | 7 | 36(-0.3) | 50 | [1] | [-1] | [21] | -29 | -73 | RG | 0.9 | SmallShort | | (-0) | 0 | 32 | 21 | 20 | -0.3,29 | 63 | | 15 | Jan/27 | 10 | 366.36 | 381.26 | 384.3(-0.03) | 380.92(-0.39) | 376.41(-0.26) | 376.65 | 0.6 | | 7 | 36(0.7) | 50 | [-1] | [-9] | [15] | -69 | -238 | RG | 0 | Wait | | (-1) | -6 | 44 | 2 | 3 | -1.2,11 | 63 | | | | |
| 16 | Jan/27 | 9 | 366.36 | 381.26 | 384.43(-0.12) | 382.4(-0.62) | 377.39(-0.72) | 369 | 0.1 | | 7 | 35(4.7) | -5 | [-3] | [-22] | [-25] | -110 | -461 | RG | -1.3 | SmallLong? | | (-3) | -16 | -37 | -19 | -20 | -2.4,0 | 63 | | 17 | Jan/26 | 15 | 365.44 | 380.34 | 384.89(-0.05) | 384.78(-0.33) | 380.12(-0.49) | 375.52 | 0.6 | | 7 | 31(1.8) | 0 | [-1] | [-13] | [-17] | -92 | -311 | RG | -0.8 | SmallLong? | | (-1) | -11 | -19 | -14 | -20 | -1.7,1 | 56 | | 18 | Jan/26 | 14 | 365.44 | 380.34 | 385.09(-0.03) | 386.05(-0.18) | 382.01(-0.51) | 378.9 | 0.7 | | 7 | 29(0.7) | 10 | [-1] | [-12] | [-16] | -76 | -259 | RG | -0.6 | Wait | | (-0) | -11 | -17 | -18 | -20 | -1.2,4 | 56 | | 19 | Jan/26 | 13 | 365.44 | 380.34 | 385.21(0.03) | 386.76(-0.31) | 383.95(-0.38) | 381.96 | 0.9 | | 7 | 28(-0.6) | 20 | [1] | [-10] | [-4] | -54 | -202 | DR | -0.4 | OpenShort | | (0) | -8 | 2 | -19 | -20 | -0.6,11 | 56 | | 20 | Jan/26 | 12 | 365.44 | 380.34 | 385.09(0.06) | 387.96(-0.37) | 385.43(-0.51) | 381.58 | 0.9 | | 7 | 29(-1.3) | 25 | [1] | [-13] | [-9] | -49 | -278 | DR | -0.7 | OpenShort | | (1) | -11 | -6 | -27 | -20 | -0.7,19 | 56 | | | | |
| 21 | Jan/26 | 11 | 365.44 | 380.34 | 384.86(0.06) | 389.4(-0.01) | 387.4(-0.53) | 382.64 | 0.9 | | 7 | 30(-0.9) | -0 | [1] | [-10] | [-18] | -23 | -253 | DR | -0.9 | OpenShort | | (2) | -11 | -13 | -23 | -20 | -0.4,37 | 56 | | 22 | Jan/26 | 10 | 365.44 | 380.34 | 384.64(0.09) | 389.44(0.07) | 389.45(-0.16) | 384.95 | 1.1 | | 7 | 31(-0.9) | 15 | [2] | [-1] | [-17] | 4 | -122 | DR | -0.8 | OpenShort | | (2) | -3 | -20 | -18 | -20 | 0.1,51 | 56 | | 23 | Jan/26 | 9 | 365.44 | 380.34 | 384.31(0.17) | 389.18(0.15) | 390.09(0.13) | 388.63 | 1.3 | | 7 | 32(-1.2) | 35 | [4] | [7] | [-6] | 33 | -26 | CR | -0.2 | HoldShort? | | (3) | 3 | -4 | -8 | -20 | 0.7,65 | 56 | | 24 | Jan/25 | 15 | 365.36 | 377.19 | 383.65(0.16) | 388.6(0.24) | 389.58(-0.23) | 389.37 | 1.3 | | 6 | 33(0.1) | 25 | [3] | [0] | [-7] | 46 | -66 | DR | -0 | OpenShort? | | (4) | -5 | -11 | 0 | -20 | 0.9,73 | 63 | | 25 | Jan/25 | 14 | 365.36 | 377.19 | 383.02(0.12) | 387.68(0.32) | 390.49(-0.23) | 391.42 | 1.4 | | 6 | 33(1.7) | 35 | [3] | [1] | [-2] | 57 | 41 | CR | 0.2 | HoldShort | | (4) | -5 | -8 | 2 | 2 | 1.4,72 | 63 | | | | |
| 26 | Jan/25 | 13 | 365.36 | 377.19 | 382.56(0.15) | 386.46(0.38) | 391.41(0.51) | 392.88 | 1.5 | | 6 | 31(2.7) | 50 | [3] | [18] | [9] | 58 | 246 | UT | 0.3 | OpenLong | | (3) | 11 | 26 | -17 | 20 | 1.8,63 | 63 | | 27 | Jan/25 | 12 | 365.36 | 377.19 | 382(0.1) | 385(0.22) | 389.44(0.3) | 388.14 | 1.2 | | 6 | 29(1) | 40 | [2] | [11] | [-1] | 46 | 136 | CR | -0.2 | HoldShort | | (2) | 6 | 11 | -32 | 9 | 1.2,66 | 63 | | 28 | Jan/25 | 11 | 365.36 | 377.19 | 381.62(0.06) | 384.14(0.13) | 388.28(0.17) | 386.08 | 1.1 | | 6 | 28(0.6) | 5 | [1] | [7] | [-15] | 52 | 101 | CR | -0.4 | HoldShort | | (2) | 4 | -42 | -11 | 8 | 0.9,79 | 63 | | 29 | Jan/25 | 10 | 365.36 | 377.19 | 381.4(0.18) | 383.66(0.38) | 387.62(0.72) | 393.93 | 1.5 | | 6 | 27(5) | 50 | [4] | [22] | [7] | 109 | 330 | UT | 1.3 | HoldLong | | (4) | 16 | -11 | 14 | 20 | 2.5,96 | 63 | | 30 | Jan/25 | 9 | 365.36 | 377.19 | 380.72(0.19) | 382.22(0.5) | 384.86(0.88) | 396.02 | 1.7 | | 6 | 22(10.7) | 50 | [4] | [27] | [41] | 143 | 428 | UT | 2.7 | HoldLong? | | (5) | 19 | 72 | 34 | 20 | 3.8,98 | 63 | | | | |
| 31 | Jan/22 | 15 | 364.69 | 372.96 | 380.72(0) | 380.32(0.13) | 381.5(0.24) | 383.03 | 1 | | 3 | 11(-0.5) | 35 | [0] | [8] | [8] | 86 | 141 | UR | 0.7 | SmallShort? | | (0) | 5 | 4 | 28 | 20 | 1.5,98 | 69 | | 32 | Jan/22 | 14 | 364.69 | 372.96 | 379.99(-0.16) | 379.84(0.11) | 380.57(0.15) | 382.33 | 1 | | 3 | 12(-9.9) | 10 | [-3] | [5] | [5] | 66 | 258 | UR | 0.8 | SmallShort | | (-0) | 3 | -3 | 26 | 20 | 1.1,88 | 69 | | 33 | Jan/22 | 13 | 364.69 | 372.96 | 380.62(-0.15) | 379.43(0.19) | 380(0.08) | 382.8 | 1 | | 3 | 22(-5.7) | 20 | [-3] | [4] | [10] | 40 | 229 | UR | 0.7 | SmallShort | | (-4) | 2 | 15 | 22 | 19 | 0.6,75 | 69 | | 34 | Jan/22 | 12 | 364.69 | 372.96 | 381.18(-0.17) | 378.69(0.08) | 379.69(0.03) | 380.14 | 0.9 | | 3 | 27(-3.5) | 5 | [-4] | [2] | [4] | 2 | 153 | UR | 0.1 | SmallShort | | (-4) | 1 | 5 | 10 | 9 | -0.2,57 | 69 | | 35 | Jan/22 | 11 | 364.69 | 372.96 | 381.82(-0.12) | 378.37(-0.08) | 379.58(0.12) | 379.21 | 0.8 | | 3 | 31(-0.8) | 15 | [-3] | [3] | [5] | -12 | 85 | UR | -0.1 | SmallShort | | (-4) | 3 | 5 | 4 | 20 | -0.5,51 | 69 | | | | |
| 36 | Jan/22 | 10 | 364.69 | 372.96 | 382.28(-0.14) | 378.67(-0.09) | 379.58(0) | 378.36 | 0.8 | | 3 | 32(-0.5) | 15 | [-3] | [-0] | [0] | -26 | 41 | RG | -0.1 | Wait | | (-3) | 0 | -6 | 9 | 13 | -0.7,42 | 69 | | 37 | Jan/22 | 9 | 364.69 | 372.96 | 382.8(-0.11) | 379(-0.03) | 379.12(0.07) | 379.49 | 0.8 | | 3 | 32(-0.4) | 20 | [-2] | [2] | [-0] | -28 | 42 | RG | 0.1 | Wait? | | (-3) | 2 | -10 | 13 | 13 | -0.6,37 | 69 | | 38 | Jan/21 | 15 | 365.6 | 369.01 | 383.23(-0.09) | 379.1(-0.01) | 378.87(0.31) | 381.24 | 0.9 | | 2 | 33(-1.3) | 20 | [-2] | [7] | [9] | -23 | 119 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | 15 | 20 | -0.3,35 | 60 | | 39 | Jan/21 | 14 | 365.6 | 369.01 | 383.58(-0.08) | 379.15(-0.02) | 377.7(0.14) | 379.59 | 0.8 | | 2 | 34(0.4) | 25 | [-2] | [4] | [7] | -53 | 17 | UR | 0.3 | SmallShort | | (-3) | 3 | 15 | 7 | 11 | -0.7,15 | 60 | | 40 | Jan/21 | 13 | 365.6 | 369.01 | 383.88(-0.15) | 379.22(-0.11) | 377.17(-0.27) | 376.97 | 0.7 | | 2 | 34(0.7) | -5 | [-3] | [-6] | [-2] | -68 | -95 | RG | -0 | Wait | | (-3) | -6 | -7 | 9 | -16 | -1.2,12 | 60 | | | | |
| 41 | Jan/21 | 12 | 365.6 | 369.01 | 384.48(-0.19) | 379.66(-0.12) | 378.2(-0.18) | 378.31 | 0.7 | | 2 | 33(-0.5) | -5 | [-4] | [-5] | [1] | -68 | -14 | RG | 0 | Wait | | (-3) | -4 | 0 | 7 | 1 | -1.1,10 | 60 | | 42 | Jan/21 | 11 | 365.6 | 369.01 | 385.2(-0.13) | 380.13(-0.44) | 378.88(-0.12) | 378.22 | 0.7 | | 2 | 33(1.1) | 15 | [-3] | [-7] | [9] | -75 | -77 | RG | -0.1 | Wait | | (-4) | -3 | 16 | -3 | 20 | -1.2,5 | 60 | | 43 | Jan/21 | 10 | 365.6 | 369.01 | 385.72(-0.14) | 381.8(-0.49) | 379.33(-0.33) | 375.42 | 0.6 | | 2 | 32(3.1) | -5 | [-3] | [-12] | [-5] | -94 | -213 | RG | -0.7 | Wait | | (-4) | -7 | -9 | -7 | -13 | -1.9,4 | 60 | | 44 | Jan/21 | 9 | 365.6 | 369.01 | 386.27(-0.19) | 383.67(-0.42) | 380.6(-0.18) | 376.92 | 0.7 | | 2 | 29(2) | -20 | [-4] | [-8] | [-13] | -90 | -94 | DT | -0.7 | OpenShort? | | (-3) | -4 | -29 | -3 | -20 | -1.9,8 | 60 | | 45 | Jan/20 | 15 | 366.55 | 365.3 | 387.01(-0.21) | 385.28(-0.16) | 381.27(0.04) | 382.14 | 0.9 | | -1 | 27(-2.7) | -20 | [-5] | [-1] | [-0] | -67 | 91 | DT | 0.2 | OpenShort? | | (-3) | 1 | 3 | 4 | -20 | -1,8 | 60 | | | | |
| 46 | Jan/20 | 14 | 366.55 | 365.3 | 387.83(-0.01) | 385.89(-0.19) | 381.11(-0.07) | 381.68 | 0.9 | | -1 | 30(0.3) | 5 | [-0] | [-3] | [0] | -73 | -169 | RG | 0.1 | Wait | | (-5) | -2 | 7 | 6 | -20 | -1.2,7 | 60 | | 47 | Jan/20 | 13 | 366.55 | 365.3 | 387.87(-0.03) | 386.61(-0.19) | 381.39(-0.75) | 380.49 | 0.8 | | -1 | 30(0.8) | -25 | [-1] | [-17] | [-9] | -81 | -350 | DT | -0.2 | HoldShort | | (-1) | -16 | -7 | -9 | -20 | -1.4,4 | 60 | | 48 | Jan/20 | 12 | 366.55 | 365.3 | 387.98(-0.01) | 387.36(-0.17) | 384.27(-0.64) | 381.76 | 0.9 | | -1 | 29(0.2) | -15 | [-0] | [-15] | [-7] | -80 | -310 | DT | -0.5 | HoldShort | | (-0) | -14 | 8 | -27 | -20 | -1.3,3 | 60 | | 49 | Jan/20 | 11 | 366.55 | 365.3 | 388.01(0.04) | 388.01(-0.13) | 386.75(-0.65) | 380.28 | 0.8 | | -1 | 29(-1.8) | -25 | [1] | [-14] | [-16] | -90 | -407 | DR | -1.3 | HoldShort | | (-1) | -14 | -6 | -30 | -20 | -1.6,0 | 60 | | 50 | Jan/20 | 10 | 366.55 | 365.3 | 387.84(0.04) | 388.53(-0.2) | 389.28(-0.36) | 381.33 | 0.9 | | -1 | 30(-1.2) | -15 | [1] | [-9] | [-13] | -54 | -302 | DR | -1.5 | OpenShort | | (1) | -8 | -10 | -18 | -20 | -1.2,26 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|