CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 29, 2021

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $178.3300 One month high (close): $201.4700

CME Daily Change: -0.31% Daily StdDev 1.97% CME EMA_5_Trend: -0.17% 10Minute StdDev: $2.028

Latest Price : $182.42(-0.31%)

Tue. Feb 2, 2021($3.4) Mon. Feb 1, 2021($3.1) Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($2.4) Wed. Jan 27, 2021($2.6) Tue. Jan 26, 2021($0.4) Mon. Jan 25, 2021($0.6) Fri. Jan 22, 2021($1.2)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.9

Sample size 30 Avg positive next hour return: 0.81%(43%) Avg negative next hour return: -0.55%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 29, 2021
1	Jan/29	10	188.93	185.45	181.84(-0.1)	182.25(0.1)	182.42(-0.42)	180.77	-1.1	-7	31(-0.4)	-50	[-5]	[-22]	[1]	-17	-64	DP	-0.7	OpenShort	(-4)	-21	34	-26	-20	-0.5,46	24
Daily Trend: % Up Forces: 182.25(hourly_sma_10 0.82%) 188.93(daily_ema_20 4.51%) Down Forces: Support Levels: Resistance Levels: 181.84(hourly_sma_20 0.59%) 185.45(weak_daily_ema_10 2.59%)

2	Jan/29	9	188.93	185.45	182.03(-0.13)	182.07(0.01)	183.18(-0.51)	179.53	-1.3	-7	31(0.3)	-50	[-7]	[-29]	[-46]	-16	-138	DT	-1.6	OpenShort?	(-7)	-26	-101	-30	-20	-1.1,62	24
3	Jan/28	15	188.82	186.56	182.27(-0.03)	182.06(0.28)	184.12(0.15)	183.35	-0.7	-6	31(-0.2)	-35	[-2]	[12]	[-5]	51	130	RG	-0.3	Wait?	(-2)	8	-12	-3	-8	0.5,88	26
4	Jan/28	14	188.82	186.56	182.32(-0.01)	181.55(0.27)	183.84(0.32)	183.79	-0.7	-6	31(-0.2)	-35	[-1]	[20]	[-4]	60	175	RG	-0	Wait	(-1)	16	-23	8	20	0.6,95	26
5	Jan/28	13	188.82	186.56	182.34(0.01)	181.06(0.2)	183.26(0.65)	184.67	-0.6	-6	32(0.3)	10	[1]	[36]	[13]	73	291	RG	0.6	Wait	(1)	33	2	31	20	1,98	26

6	Jan/28	12	188.82	186.56	182.32(0.01)	180.69(0.22)	182.08(0.62)	184.58	-0.6	-6	31(0.1)	10	[1]	[35]	[17]	60	273	RG	1.1	SmallShort	(1)	32	10	35	20	1,85	26
7	Jan/28	11	188.82	186.56	182.32(-0)	180.3(-0.01)	180.96(0.53)	184.22	-0.6	-6	31(0.2)	10	[-0]	[24]	[39]	36	248	UR	1.4	SmallShort	(0)	27	61	38	20	0.8,66	26
8	Jan/28	10	188.82	186.56	182.31(-0.05)	180.31(-0.12)	180(0.41)	181.95	-0.9	-6	31(-0.6)	5	[-3]	[15]	[20]	-19	139	UR	0.8	SmallShort	(-3)	21	29	21	20	-0.2,36	26
9	Jan/28	9	188.82	186.56	182.4(-0.1)	180.53(-0.2)	179.26(0.22)	180.88	-1.1	-6	32(0.4)	5	[-5]	[2]	[26]	-45	83	UR	0.7	SmallShort?	(-4)	11	57	15	20	-0.6,20	26
10	Jan/27	15	188.7	188	182.58(-0.11)	180.89(-0.29)	178.87(-0.24)	178.78	-1.3	-5	31(2.8)	-50	[-6]	[-25]	[-1]	-77	-156	DT	-0	OpenShort?	(-8)	-12	-5	13	-20	-1.6,13	32

11	Jan/27	14	188.7	188	182.78(-0.15)	181.42(-0.31)	179.31(-0.19)	178.96	-1.3	-5	28(2)	-50	[-7]	[-22]	[-4]	-83	-109	DT	-0.2	OpenShort	(-5)	-9	-13	13	-20	-1.7,10	32
12	Jan/27	13	188.7	188	183.06(-0.14)	181.98(-0.27)	179.64(-0.54)	179.42	-1.2	-5	26(1.8)	-50	[-7]	[-38]	[7]	-89	-196	DP	-0.1	OpenShort	(-7)	-26	32	-1	-20	-1.8,6	32
13	Jan/27	12	188.7	188	183.32(-0.18)	182.47(-0.34)	180.62(-0.65)	178.25	-1.3	-5	25(4.6)	-50	[-9]	[-45]	[-15]	-115	-263	DT	-1.2	HoldShort	(-9)	-31	-18	-8	-20	-2.7,3	32
14	Jan/27	11	188.7	188	183.65(-0.17)	183.09(-0.29)	181.81(-0.6)	178.93	-1.3	-5	20(5.4)	-50	[-8]	[-41]	[-34]	-122	-241	DT	-1.9	HoldShort	(-9)	-28	-55	-50	-20	-3,3	32
15	Jan/27	10	188.7	188	183.96(-0.1)	183.62(-0.17)	182.91(-0.34)	180.97	-1	-5	15(2.8)	-50	[-5]	[-25]	[-8]	-86	-146	DT	-1.7	OpenShort	(-5)	-16	9	-33	-20	-2.7,32	32

16	Jan/27	9	188.7	188	184.14(-0.11)	183.94(-0.2)	183.53(-0.43)	180.64	-1	-5	12(5.2)	-50	[-5]	[-31]	[-46]	-90	-188	DT	-3.2	OpenShort?	(-5)	-20	-97	-38	-20	-3.8,55	32
17	Jan/26	15	188.87	190.24	184.35(-0.03)	183.94(-0)	183.53(-0)	184.32	-0.6	1	7(-2.3)	0	[-1]	[-3]	[3]	28	29	RG	0	Wait?	(-1)	-0	4	9	3	-0.1,80	60
18	Jan/26	14	188.87	190.24	184.4(-0.06)	184.31(0.02)	184.32(-0.03)	184.18	-0.6	1	9(-2.3)	-20	[-3]	[-4]	[-3]	13	43	DT	-0.2	OpenShort	(-2)	-1	-7	-0	-10	-0.3,70	60
19	Jan/26	13	188.87	190.24	184.52(-0.07)	184.31(-0)	184.37(0.02)	184.46	-0.6	1	11(-1.6)	-5	[-3]	[-2]	[6]	24	74	RG	0.1	Wait	(-3)	1	10	10	9	-0.1,76	60
20	Jan/26	12	188.87	190.24	184.65(-0.08)	184.28(0.07)	184.37(-0)	184.08	-0.6	1	13(-1.2)	-20	[-4]	[-2]	[-5]	2	48	DT	-0.3	OpenShort	(-4)	-0	-12	6	-20	-0.6,67	60

21	Jan/26	11	188.87	190.24	184.79(-0.07)	184.15(0.01)	184.35(0.03)	184.55	-0.6	1	14(-0.8)	-5	[-3]	[-2]	[5]	14	66	RG	0.2	Wait	(-3)	1	5	13	12	-0.2,69	60
22	Jan/26	10	188.87	190.24	184.91(-0.06)	184.14(-0.01)	184.35(-0)	184.34	-0.6	1	15(-1.5)	-10	[-3]	[-4]	[2]	-6	30	DP	0	OpenShort	(-4)	-0	-2	9	11	-0.5,57	60
23	Jan/26	9	188.87	190.24	185.03(-0.08)	184.16(-0.03)	184.3(0.07)	184.44	-0.6	1	16(-1.7)	-5	[-4]	[-1]	[4]	-15	65	RG	0.1	Wait?	(-3)	3	4	7	15	-0.5,48	60
24	Jan/25	15	188.69	191.76	185.19(-0.1)	184.22(-0.04)	184.16(-0.03)	184.27	-0.6	4	18(-3.5)	-5	[-5]	[-6]	[3]	-26	43	RG	0.1	Wait?	(-5)	-1	4	3	10	-0.7,42	61
25	Jan/25	14	188.69	191.76	185.38(-0.16)	184.3(-0.02)	184.22(0.15)	184.13	-0.6	4	21(-3.1)	-20	[-8]	[2]	[0]	-32	124	RG	-0.1	Wait	(-5)	7	-4	9	-2	-0.7,36	61

26	Jan/25	13	188.69	191.76	185.67(-0.17)	184.34(-0.03)	183.95(-0.02)	184.27	-0.6	4	25(-2.9)	-25	[-8]	[-6]	[1]	-36	83	DP	0.2	OpenShort	(-8)	-1	-2	8	3	-0.7,32	61
27	Jan/25	12	188.69	191.76	185.98(-0.17)	184.39(-0.05)	183.99(-0.02)	184.37	-0.5	4	27(-1.9)	-5	[-8]	[-7]	[9]	-36	73	RG	0.2	Wait	(-8)	-1	16	19	10	-0.7,32	61
28	Jan/25	11	188.69	191.76	186.31(-0.18)	184.49(-0.15)	184.02(-0.14)	183.78	-0.6	4	29(-0.7)	-35	[-9]	[-15]	[-5]	-58	2	DT	-0.1	OpenShort	(-10)	-7	-20	6	5	-1.1,20	61
29	Jan/25	10	188.69	191.76	186.65(-0.16)	184.77(-0.13)	184.28(-0.06)	184.55	-0.5	4	30(-1.1)	15	[-8]	[-10]	[18]	-59	32	RG	0.1	Wait	(-8)	-3	47	5	20	-0.9,14	61
30	Jan/25	9	188.69	191.76	186.94(-0.21)	185.02(-0.22)	184.39(-0.18)	182.79	-0.7	4	31(1.7)	-50	[-10]	[-19]	[-19]	-93	-57	DT	-0.6	OpenShort?	(-10)	-9	-44	-7	-20	-1.7,0	61

31	Jan/22	15	188.56	193.3	187.34(-0.14)	185.43(-0.14)	184.72(-0.04)	184.45	-0.5	6	29(-1.3)	-5	[-7]	[-10]	[-2]	-77	-24	RG	-0.1	Wait?	(-9)	-2	-3	0	-8	-1.2,3	57
32	Jan/22	14	188.56	193.3	187.61(-0.22)	185.69(-0.11)	184.8(-0.08)	184.56	-0.5	6	31(-1.1)	-30	[-10]	[-12]	[-5]	-73	36	DT	-0.1	OpenShort	(-7)	-4	-13	6	-17	-1.2,7	57
33	Jan/22	13	188.56	193.3	188.02(-0.2)	185.89(-0.14)	184.96(-0.16)	185.05	-0.4	6	32(-1.7)	-20	[-10]	[-16]	[1]	-73	-4	DP	0	OpenShort	(-10)	-8	-1	6	-2	-1.2,7	57
34	Jan/22	12	188.56	193.3	188.4(-0.23)	186.15(-0.16)	185.26(-0.21)	185.09	-0.4	6	34(-1.1)	-15	[-11]	[-19]	[6]	-77	-7	DP	-0.1	OpenShort	(-10)	-10	17	5	-7	-1.2,3	57
35	Jan/22	11	188.56	193.3	188.83(-0.24)	186.45(-0.3)	185.65(-0.26)	184.47	-0.5	6	35(1.1)	-25	[-11]	[-25]	[-4]	-90	-59	DT	-0.4	OpenShort	(-13)	-12	-9	-3	-10	-1.6,0	57

36	Jan/22	10	188.56	193.3	189.29(-0.21)	187.01(-0.3)	186.14(-0.23)	184.83	-0.5	6	34(1.4)	-30	[-10]	[-23]	[-7]	-90	-90	DT	-0.5	OpenShort	(-12)	-11	-14	-4	-18	-1.6,0	57
37	Jan/22	9	188.56	193.3	189.69(-0.2)	187.57(-0.29)	186.57(-0.14)	185.34	-0.4	6	32(2.3)	-30	[-10]	[-19]	[-13]	-91	-67	DT	-0.5	OpenShort?	(-10)	-7	-32	-1	-20	-1.7,2	57
38	Jan/21	15	188.47	194.86	190.07(-0.13)	188.12(-0.22)	186.83(-0.11)	186.58	-0.2	10	30(2.1)	10	[-6]	[-13]	[-4]	-81	-79	RG	-0.1	Wait?	(-8)	-5	-12	5	-13	-1.4,4	63
39	Jan/21	14	188.47	194.86	190.32(-0.14)	188.53(-0.18)	187.04(-0.11)	187.05	-0.2	10	28(1)	20	[-7]	[-12]	[2]	-79	-61	RG	0	Wait	(-6)	-5	4	10	-18	-1.4,6	63
40	Jan/21	13	188.47	194.86	190.59(-0.15)	188.86(-0.21)	187.25(-0.34)	186.89	-0.2	10	27(1.9)	0	[-7]	[-24]	[-2]	-89	-126	RG	-0.2	Wait	(-7)	-16	-3	6	-20	-1.7,4	63

41	Jan/21	12	188.47	194.86	190.87(-0.12)	189.25(-0.15)	187.89(-0.36)	187.02	-0.2	10	25(2.1)	15	[-6]	[-23]	[0]	-96	-171	BT	-0.4	OpenLong	(-7)	-17	11	4	-20	-1.9,2	63
42	Jan/21	11	188.47	194.86	191.11(-0.15)	189.54(-0.32)	188.56(-0.45)	186.61	-0.2	10	23(3.3)	-10	[-7]	[-32]	[-14]	-110	-203	DT	-1	HoldShort	(-7)	-21	-27	-12	-20	-2.4,0	63
43	Jan/21	10	188.47	194.86	191.4(-0.12)	190.14(-0.26)	189.41(-0.32)	187.65	-0.1	10	19(2.9)	-0	[-6]	[-24]	[-9]	-106	-161	RG	-1.1	SmallLong	(-6)	-15	-11	-14	-20	-2.3,2	63
44	Jan/21	9	188.47	194.86	191.63(-0.1)	190.64(-0.29)	190.02(-0.24)	188.08	-0	10	17(2.7)	-10	[-5]	[-21]	[-23]	-109	-151	DT	-1.4	HoldShort?	(-6)	-11	-51	-17	-20	-2.6,6	63
45	Jan/20	15	188.3	195.69	191.83(-0.07)	191.2(-0.19)	190.47(-0.07)	190.09	0.2	14	14(0)	35	[-3]	[-7]	[-3]	-74	-39	RG	-0.3	Wait?	(-2)	-3	-7	-3	1	-1.5,14	66

46	Jan/20	14	188.3	195.69	191.97(-0.1)	191.57(-0.13)	190.61(0.05)	190.38	0.2	14	14(-0.3)	30	[-5]	[-0]	[-4]	-64	31	RG	-0.2	Wait	(-3)	2	-12	6	-16	-1.3,19	66
47	Jan/20	13	188.3	195.69	192.16(-0.09)	191.82(-0.1)	190.51(-0.19)	190.86	0.3	14	14(-0.4)	20	[-4]	[-11]	[1]	-59	-29	RG	0.3	Wait	(-4)	-9	4	3	-14	-1.1,19	66
48	Jan/20	12	188.3	195.69	192.33(-0.1)	192.02(-0.04)	190.87(-0.21)	190.68	0.3	14	15(-0.3)	25	[-5]	[-10]	[-4]	-65	-43	RG	-0.2	Wait	(-5)	-10	8	-22	-20	-1.3,18	66
49	Jan/20	11	188.3	195.69	192.52(-0.11)	192.11(-0.1)	191.27(-0.34)	190.35	0.2	14	15(0.4)	0	[-5]	[-18]	[-12]	-81	-85	RG	-0.7	Wait	(-5)	-16	-11	-27	-20	-1.7,12	66
50	Jan/20	10	188.3	195.69	192.73(-0.1)	192.31(-0.1)	191.93(-0.32)	190.78	0.3	14	14(-0.5)	25	[-5]	[-17]	[1]	-68	-79	RG	-0.9	SmallLong	(-5)	-15	23	-23	-20	-1.6,22	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI