|
|
| ^ XLRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
XLRN Trading Signals: Hourly Price Forecast and Prediction(ACCELERON PHARMA INC)
One month low (close): $114.5900 One month high (close): $132.5800
XLRN Daily Change: -1.41% Daily StdDev 2.43% XLRN EMA_5_Trend: -1.47% 10Minute StdDev: $1.5104
Latest Price : $115.72(-1.41%) | Tue. Feb 2, 2021($2) Mon. Feb 1, 2021($1) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($1.5) Wed. Jan 27, 2021($4.1) Tue. Jan 26, 2021($1) Mon. Jan 25, 2021($0.7) Fri. Jan 22, 2021($0.6)
| XLRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 122.37 | 122.61 | 117(-0.38) | 117.28(-0.15) | 116.35(-0.42) | 115.05 | -1.6 | | -5 | 40(-11.4) | -50 | [-16] | [-28] | [-14] | -61 | 81 | DT | -0.7 | OpenShort | | (-14) | -17 | -9 | -19 | -20 | -1.1,17 | 53 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117(hourly_sma_20 1.69%) 117.28(hourly_sma_10 1.94%) 122.37(daily_ema_20 6.36%) 122.61(daily_ema_10 6.57%)
|
| | | 2 | Jan/29 | 12 | 122.37 | 122.61 | 117.45(-0.41) | 117.46(-0.03) | 116.84(-0.65) | 115.27 | -1.6 | | -5 | 51(-9.9) | -50 | [-17] | [-35] | [-18] | -45 | 36 | DT | -0.7 | OpenShort | | (-18) | -27 | -15 | -20 | -20 | -0.9,28 | 53 | | 3 | Jan/29 | 11 | 122.37 | 122.61 | 117.93(-0.37) | 117.49(0.1) | 117.6(-0.65) | 115.66 | -1.5 | | -5 | 61(-6.4) | -50 | [-15] | [-32] | [-23] | -17 | -1 | DT | -0.7 | OpenShort | | (-19) | -27 | -37 | -3 | -20 | -0.8,53 | 53 | | 4 | Jan/29 | 10 | 122.37 | 122.61 | 118.37(-0.33) | 117.37(0.09) | 118.36(-0.24) | 116.63 | -1.3 | | -5 | 67(-4.9) | -50 | [-14] | [-15] | [-37] | -5 | 96 | DT | -0.6 | OpenShort | | (-16) | -10 | -95 | -0 | -20 | -0.6,60 | 53 | | 5 | Jan/29 | 9 | 122.37 | 122.61 | 118.76(-0.22) | 117.26(0.16) | 118.64(0.36) | 119.14 | -0.7 | | -5 | 72(-5.1) | -20 | [-9] | [12] | [29] | 14 | 314 | UR | 0.2 | SmallShort? | | (-10) | 15 | 62 | 10 | 20 | 0.1,61 | 53 | | | | |
| 6 | Jan/28 | 15 | 122.98 | 123.78 | 119.02(-0.32) | 117.08(-0.02) | 118.22(0.12) | 117.52 | -1.2 | | -2 | 77(-6.7) | -50 | [-13] | [-1] | [-15] | -8 | 190 | DT | -0.2 | OpenShort? | | (-14) | 5 | -58 | 9 | 20 | -0.4,52 | 48 | | 7 | Jan/28 | 14 | 122.98 | 123.78 | 119.4(-0.24) | 117.1(0.12) | 118.07(0.59) | 119.05 | -0.9 | | -2 | 84(-4.1) | -35 | [-10] | [22] | [5] | -4 | 325 | UR | 0.3 | SmallShort | | (-12) | 24 | -16 | 16 | 20 | -0.1,49 | 48 | | 8 | Jan/28 | 13 | 122.98 | 123.78 | 119.69(-0.21) | 116.96(0.33) | 117.38(0.86) | 119.48 | -0.8 | | -2 | 88(-3.1) | -0 | [-9] | [38] | [27] | -16 | 371 | UR | 0.5 | SmallShort | | (-10) | 36 | 55 | 15 | 20 | -0.1,37 | 48 | | 9 | Jan/28 | 12 | 122.98 | 123.78 | 119.94(-0.25) | 116.58(0.29) | 116.38(0.43) | 118.03 | -1.1 | | -2 | 91(-1.4) | -5 | [-10] | [19] | [18] | -36 | 168 | UR | 0.4 | SmallShort | | (-13) | 18 | 39 | 14 | 20 | -0.5,27 | 48 | | 10 | Jan/28 | 11 | 122.98 | 123.78 | 120.24(-0.27) | 116.25(-0.39) | 115.88(-0.05) | 117.02 | -1.3 | | -2 | 93(0.2) | -25 | [-11] | [-15] | [15] | -51 | -32 | DP | 0.3 | OpenShort | | (-14) | -2 | 9 | 10 | 20 | -0.8,19 | 48 | | | | |
| 11 | Jan/28 | 10 | 122.98 | 123.78 | 120.57(-0.27) | 116.71(-0.62) | 115.94(-0.16) | 116.79 | -1.4 | | -2 | 92(1.1) | -15 | [-11] | [-24] | [28] | -62 | -97 | DP | 0.2 | OpenShort | | (-13) | -7 | 47 | 3 | 20 | -0.9,11 | 48 | | 12 | Jan/28 | 9 | 122.98 | 123.78 | 120.9(-0.35) | 117.44(-0.79) | 116.13(-0.35) | 115.59 | -1.7 | | -2 | 91(3) | -40 | [-15] | [-37] | [18] | -77 | -198 | DP | -0.1 | OpenShort? | | (-16) | -15 | 44 | -5 | 20 | -1.3,6 | 48 | | 13 | Jan/27 | 15 | 123.39 | 124.44 | 121.33(-0.42) | 118.37(-0.84) | 116.54(-0.2) | 114.47 | -2 | | -3 | 88(4.5) | -50 | [-17] | [-32] | [-19] | -82 | -230 | DT | -0.5 | OpenShort? | | (-19) | -8 | -42 | -5 | -20 | -1.7,11 | 44 | | 14 | Jan/27 | 14 | 123.39 | 124.44 | 121.84(-0.38) | 119.38(-0.72) | 116.77(0.14) | 115.54 | -1.8 | | -3 | 84(5.6) | -50 | [-16] | [-15] | [-28] | -72 | -138 | DT | -0.3 | OpenShort | | (-18) | 6 | -67 | 3 | -20 | -1.7,21 | 44 | | 15 | Jan/27 | 13 | 123.39 | 124.44 | 122.31(-0.32) | 120.25(-0.6) | 116.61(-0.74) | 117.29 | -1.4 | | -3 | 78(3.4) | -50 | [-13] | [-49] | [-6] | -61 | -286 | DT | 0.2 | OpenShort | | (-15) | -31 | -17 | 18 | -20 | -1.5,27 | 44 | | | | |
| 16 | Jan/27 | 12 | 123.39 | 124.44 | 122.7(-0.31) | 120.97(-0.6) | 117.48(-1.08) | 117.74 | -1.3 | | -3 | 75(3.7) | -50 | [-13] | [-63] | [0] | -66 | -362 | DT | 0.1 | OpenShort | | (-14) | -45 | 3 | 25 | -20 | -1.5,22 | 44 | | 17 | Jan/27 | 11 | 123.39 | 124.44 | 123.08(-0.26) | 121.7(-0.59) | 118.76(-1.2) | 117.66 | -1.3 | | -3 | 71(5.8) | -50 | [-11] | [-67] | [18] | -81 | -478 | DP | -0.4 | OpenShort | | (-15) | -50 | 79 | 5 | -20 | -1.7,12 | 44 | | 18 | Jan/27 | 10 | 123.39 | 124.44 | 123.4(-0.35) | 122.42(-0.72) | 120.21(-1.45) | 115.63 | -1.8 | | -3 | 65(14.3) | -50 | [-15] | [-81] | [-13] | -115 | -641 | DT | -1.6 | HoldShort | | (-16) | -60 | 35 | -35 | -20 | -2.7,3 | 44 | | 19 | Jan/27 | 9 | 123.39 | 124.44 | 123.83(-0.4) | 123.31(-0.74) | 121.98(-1.54) | 114.73 | -2 | | -3 | 51(32.9) | -50 | [-17] | [-85] | [-121] | -140 | -717 | DT | -3.2 | HoldShort? | | (-18) | -64 | -256 | -57 | -20 | -4.1,13 | 44 | | 20 | Jan/26 | 15 | 124.04 | 125.05 | 124.33(-0.14) | 124.23(-0.15) | 123.89(-0.46) | 121.64 | -0.6 | | -0 | 18(4.8) | -50 | [-6] | [-23] | [-44] | -96 | -196 | DT | -2.9 | OpenShort? | | (-6) | -19 | -91 | -32 | -20 | -3.4,39 | 50 | | | | |
| 21 | Jan/26 | 14 | 124.04 | 125.05 | 124.5(-0.04) | 124.42(0.05) | 124.46(-0.15) | 124.14 | 0 | | -0 | 13(-0.2) | -35 | [-2] | [-6] | [-12] | -10 | -28 | DT | -0.6 | OpenShort | | (-2) | -7 | -27 | -3 | -20 | -0.7,58 | 50 | | 22 | Jan/26 | 13 | 124.04 | 125.05 | 124.55(-0.01) | 124.36(0.07) | 124.65(0.01) | 124.9 | 0.2 | | -0 | 13(-0.3) | 15 | [-0] | [2] | [7] | 30 | 41 | UR | 0.5 | SmallShort | | (-1) | 0 | 14 | 5 | 14 | 0.7,62 | 50 | | 23 | Jan/26 | 12 | 124.04 | 125.05 | 124.56(-0.01) | 124.28(-0.02) | 124.63(-0.01) | 124.5 | 0.1 | | -0 | 14(-0.1) | -0 | [-0] | [-1] | [2] | -1 | 7 | RG | -0.2 | Wait | | (-1) | -0 | 8 | -15 | 16 | -0.1,52 | 50 | | 24 | Jan/26 | 11 | 124.04 | 125.05 | 124.57(-0.01) | 124.3(-0.05) | 124.64(0.06) | 124.28 | 0.1 | | -0 | 14(0.1) | -5 | [-0] | [1] | [-2] | -1 | 4 | RG | -0.7 | Wait | | (-1) | 3 | -8 | -5 | 13 | -0.5,62 | 50 | | 25 | Jan/26 | 10 | 124.04 | 125.05 | 124.58(-0.02) | 124.37(-0.05) | 124.56(0.14) | 124.49 | 0.1 | | -0 | 14(-0.1) | -10 | [-1] | [5] | [-4] | 16 | 43 | RG | -0.1 | Wait | | (1) | 6 | -22 | 13 | 16 | -0.2,71 | 50 | | | | |
| 26 | Jan/26 | 9 | 124.04 | 125.05 | 124.6(0.04) | 124.43(-0.02) | 124.38(0.26) | 125.09 | 0.3 | | -0 | 14(0.1) | 40 | [2] | [11] | [13] | 45 | 64 | UT | 1.3 | OpenLong? | | (1) | 11 | 10 | 38 | 20 | 0.9,72 | 50 | | 27 | Jan/25 | 15 | 124.51 | 124.78 | 124.55(-0.05) | 124.46(0.06) | 124.06(0.11) | 124.81 | 0.1 | | 1 | 14(-2.4) | 15 | [-2] | [8] | [9] | 14 | 95 | UR | 1.4 | SmallShort? | | (1) | 5 | 9 | 33 | 6 | 0.5,51 | 52 | | 28 | Jan/25 | 14 | 124.51 | 124.78 | 124.62(-0.08) | 124.38(0.03) | 123.93(-0.03) | 124.55 | 0 | | 1 | 16(-3.9) | 10 | [-4] | [1] | [11] | -24 | 61 | UR | 1 | SmallShort | | (-3) | -1 | 23 | 17 | 3 | -0.1,29 | 52 | | 29 | Jan/25 | 13 | 124.51 | 124.78 | 124.73(-0.11) | 124.35(-0.06) | 123.96(-0.17) | 123.9 | -0.2 | | 1 | 20(-2.7) | -10 | [-5] | [-8] | [2] | -68 | -6 | DP | -0.1 | OpenShort | | (-5) | -8 | 12 | -7 | -10 | -1.1,10 | 52 | | 30 | Jan/25 | 12 | 124.51 | 124.78 | 124.87(-0.19) | 124.42(-0.13) | 124.17(-0.25) | 123.58 | -0.2 | | 1 | 23(-5.7) | -45 | [-8] | [-14] | [-4] | -84 | 27 | DT | -0.7 | HoldShort | | (-6) | -11 | 4 | -21 | -20 | -1.5,4 | 52 | | | | |
| 31 | Jan/25 | 11 | 124.51 | 124.78 | 125.11(-0.25) | 124.58(-0.12) | 124.49(-0.29) | 123.47 | -0.3 | | 1 | 28(-8.4) | -50 | [-11] | [-16] | [-14] | -74 | 43 | DT | -0.9 | OpenShort | | (-9) | -13 | -24 | -16 | -20 | -1.5,14 | 52 | | 32 | Jan/25 | 10 | 124.51 | 124.78 | 125.42(-0.25) | 124.74(-0.08) | 124.86(0.02) | 124.13 | -0.1 | | 1 | 37(-8.7) | -50 | [-11] | [-2] | [-9] | -48 | 149 | DT | -0.5 | OpenShort | | (-11) | 1 | -22 | -3 | -13 | -0.9,25 | 52 | | 33 | Jan/25 | 9 | 124.51 | 124.78 | 125.73(-0.27) | 124.74(-0) | 124.84(0.09) | 124.74 | 0.1 | | 1 | 46(-9.9) | -35 | [-12] | [3] | [-1] | -22 | 206 | RG | -0.1 | Wait? | | (-11) | 4 | -6 | 9 | -5 | -0.6,43 | 52 | | 34 | Jan/22 | 15 | 124.69 | 123.9 | 126.07(-0.28) | 124.84(0.04) | 124.73(0.04) | 124.92 | 0.1 | | -4 | 55(-7.5) | -50 | [-12] | [0] | [-1] | -25 | 194 | DT | 0.1 | OpenShort? | | (-12) | 2 | -9 | 16 | -4 | -0.5,38 | 46 | | 35 | Jan/22 | 14 | 124.69 | 123.9 | 126.43(-0.29) | 124.79(0.02) | 124.68(0.01) | 125.16 | 0.1 | | -4 | 63(-7.8) | -50 | [-13] | [-2] | [1] | -39 | 186 | DP | 0.2 | OpenShort | | (-13) | 0 | -6 | 11 | 14 | -0.5,24 | 46 | | | | |
| 36 | Jan/22 | 13 | 124.69 | 123.9 | 126.8(-0.25) | 124.77(0.1) | 124.67(0.04) | 125.32 | 0.2 | | -4 | 71(-4.5) | -30 | [-11] | [2] | [17] | -48 | 135 | UR | 0.2 | SmallShort | | (-14) | 2 | 47 | 6 | 10 | -0.5,15 | 46 | | 37 | Jan/22 | 12 | 124.69 | 123.9 | 127.12(-0.3) | 124.65(-0.16) | 124.61(-0.19) | 124.03 | -0.2 | | -4 | 75(-1.6) | -50 | [-13] | [-15] | [-2] | -73 | 6 | DT | -0.2 | OpenShort | | (-14) | -8 | -6 | -3 | 2 | -1,2 | 46 | | 38 | Jan/22 | 11 | 124.69 | 123.9 | 127.5(-0.23) | 124.85(-0.2) | 124.85(-0.09) | 124.21 | -0.1 | | -4 | 77(1.2) | -50 | [-10] | [-11] | [-5] | -72 | -58 | DT | -0.2 | OpenShort | | (-14) | -4 | -16 | -1 | 6 | -1.1,6 | 46 | | 39 | Jan/22 | 10 | 124.69 | 123.9 | 127.79(-0.24) | 125.1(-0.18) | 124.96(0.05) | 124.65 | -0 | | -4 | 76(0.7) | -50 | [-11] | [-4] | [-5] | -65 | -1 | DT | -0.1 | OpenShort | | (-10) | 2 | -17 | 2 | 8 | -1,10 | 46 | | 40 | Jan/22 | 9 | 124.69 | 123.9 | 128.09(-0.15) | 125.32(-0.25) | 124.9(0.03) | 125.13 | 0.1 | | -4 | 75(1.9) | -25 | [-7] | [-5] | [5] | -63 | -77 | DP | 0.1 | OpenShort? | | (-10) | 1 | 3 | 5 | 20 | -1,12 | 46 | | | | |
| 41 | Jan/21 | 15 | 125.04 | 123.58 | 128.28(-0.07) | 125.64(-0.37) | 124.86(0.14) | 125.05 | 0 | | -5 | 73(6.5) | -15 | [-3] | [-3] | [3] | -68 | -146 | DP | 0.1 | OpenShort? | | (-7) | 6 | -5 | 5 | 20 | -1.1,10 | 46 | | 42 | Jan/21 | 14 | 125.04 | 123.58 | 128.37(-0.03) | 126.1(-0.42) | 124.69(-0.13) | 125.19 | 0 | | -5 | 67(0.8) | -10 | [-1] | [-15] | [9] | -71 | -252 | DP | 0.2 | OpenShort | | (-3) | -6 | 15 | 4 | 20 | -1.1,7 | 46 | | 43 | Jan/21 | 13 | 125.04 | 123.58 | 128.4(-0.05) | 126.63(-0.53) | 124.86(-0.31) | 124.78 | -0.1 | | -5 | 66(1.5) | -20 | [-2] | [-25] | [7] | -77 | -307 | DP | -0 | OpenShort | | (-2) | -14 | 16 | 4 | 7 | -1.3,6 | 46 | | 44 | Jan/21 | 12 | 125.04 | 123.58 | 128.46(-0.08) | 127.3(-0.6) | 125.25(-0.4) | 124.35 | -0.2 | | -5 | 64(2.8) | -50 | [-4] | [-31] | [-10] | -84 | -340 | DT | -0.3 | OpenShort | | (-3) | -18 | -21 | -5 | -20 | -1.5,4 | 46 | | 45 | Jan/21 | 11 | 125.04 | 123.58 | 128.56(-0.07) | 128.07(-0.59) | 125.75(-0.53) | 124.94 | -0 | | -5 | 61(2.2) | -40 | [-3] | [-37] | [4] | -82 | -340 | DP | -0.3 | OpenShort | | (-2) | -23 | 27 | -8 | -20 | -1.4,3 | 46 | | | | |
| 46 | Jan/21 | 10 | 125.04 | 123.58 | 128.65(-0.13) | 128.83(-0.58) | 126.42(-0.86) | 124.18 | -0.2 | | -5 | 59(4.9) | -50 | [-6] | [-52] | [-36] | -90 | -432 | DT | -0.9 | OpenShort | | (-5) | -38 | -67 | -17 | -20 | -1.8,5 | 46 | | 47 | Jan/21 | 9 | 125.04 | 123.58 | 128.82(-0.1) | 129.59(-0.43) | 127.52(-0.68) | 126.04 | 0.2 | | -5 | 54(2) | -50 | [-4] | [-40] | [-20] | -70 | -287 | DT | -0.6 | OpenShort? | | (-3) | -30 | -24 | -22 | -20 | -1.2,10 | 46 | | 48 | Jan/20 | 15 | 125.44 | 123.33 | 128.95(-0.04) | 130.15(-0.25) | 128.39(-0.74) | 126.73 | 0.3 | | -6 | 52(3.3) | -50 | [-2] | [-37] | [-15] | -57 | -312 | DT | -0.8 | OpenShort? | | (-3) | -32 | -5 | -19 | -20 | -1,18 | 52 | | 49 | Jan/20 | 14 | 125.44 | 123.33 | 129.01(0.03) | 130.48(-0.29) | 129.35(-0.8) | 126.86 | 0.3 | | -6 | 49(-1) | -50 | [1] | [-39] | [-29] | -38 | -388 | DR | -1.1 | OpenShort | | (-2) | -34 | -50 | -13 | -20 | -1,37 | 52 | | 50 | Jan/20 | 13 | 125.44 | 123.33 | 128.97(0.15) | 130.86(-0.04) | 130.4(-0.64) | 128.27 | 0.6 | | -6 | 50(-4.8) | -45 | [6] | [-25] | [-27] | -3 | -341 | DR | -1 | OpenShort | | (4) | -27 | -50 | -1 | -20 | -0.3,55 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|