|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $126.5100 One month high (close): $134.0300
XLK Daily Change: -2.36% Daily StdDev 1.25% XLK EMA_5_Trend: -0.59% 10Minute StdDev: $1.6801
Latest Price : $128.93(-2.36%) | Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.4) Fri. Jan 29, 2021($1.9) Thu. Jan 28, 2021($0.8) Wed. Jan 27, 2021($1) Tue. Jan 26, 2021($0.6) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.3)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 130.38 | 131.52 | 132.95(-0.09) | 132.59(-0.07) | 132.52(-0.39) | 131.33 | 0.4 | | 4 | 46(2.3) | -25 | [-7] | [-36] | [-2] | -67 | -128 | DT | -1.2 | OpenShort | | (-8) | -31 | 24 | -38 | -20 | -1.6,23 | 46 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces: 130.38(daily_ema_20 -0.72%)
Support Levels:
Resistance Levels: 131.52(daily_ema_10 0.14%) 132.59(hourly_sma_10 0.96%) 132.95(hourly_sma_20 1.23%)
|
| | | 2 | Jan/29 | 9 | 130.38 | 131.52 | 133.08(-0.12) | 132.68(-0.16) | 133.04(-0.32) | 130.9 | 0.2 | | 4 | 44(5.4) | -50 | [-10] | [-35] | [-47] | -63 | -116 | DT | -2.3 | OpenShort? | | (-9) | -26 | -107 | -37 | -20 | -2.3,45 | 46 | | 3 | Jan/28 | 15 | 130.44 | 131.56 | 133.24(-0.04) | 132.9(-0.01) | 133.04(0) | 132.84 | 1.1 | | 7 | 38(-1.2) | 5 | [-3] | [-0] | [-15] | 14 | 13 | RG | -0.7 | Wait? | | (-4) | 0 | -43 | -7 | 3 | -0.5,76 | 57 | | 4 | Jan/28 | 14 | 130.44 | 131.56 | 133.3(0.01) | 132.92(0.07) | 133.45(0.19) | 133.63 | 1.5 | | 7 | 40(0.1) | 50 | [1] | [20] | [0] | 47 | 62 | UT | 0.2 | OpenLong | | (-2) | 16 | -14 | 18 | 19 | 0.4,87 | 57 | | 5 | Jan/28 | 13 | 130.44 | 131.56 | 133.29(0.01) | 132.82(0.02) | 133.2(0.41) | 133.89 | 1.6 | | 7 | 40(0.4) | 50 | [1] | [36] | [8] | 47 | 155 | UT | 0.8 | OpenLong | | (2) | 34 | -1 | 27 | 20 | 0.7,79 | 57 | | | | |
| 6 | Jan/28 | 12 | 130.44 | 131.56 | 133.28(0.01) | 132.79(0.15) | 132.65(0.24) | 133.9 | 1.6 | | 7 | 39(0.3) | 50 | [1] | [27] | [23] | 36 | 107 | UT | 1.5 | OpenLong | | (1) | 20 | 47 | 31 | 20 | 0.7,68 | 57 | | 7 | Jan/28 | 11 | 130.44 | 131.56 | 133.27(0.01) | 132.6(-0.08) | 132.65(0) | 133.05 | 1.2 | | 7 | 39(-0.1) | 50 | [1] | [-2] | [13] | -7 | -31 | RG | 0.9 | SmallShort | | (-2) | 0 | 14 | 30 | 20 | -0.3,51 | 57 | | 8 | Jan/28 | 10 | 130.44 | 131.56 | 133.26(0.01) | 132.71(-0.11) | 132.33(-0.04) | 132.8 | 1.1 | | 7 | 39(-0.7) | 50 | [1] | [-7] | [12] | -35 | -52 | RG | 0.6 | Wait | | (-1) | -3 | 24 | 8 | 20 | -0.6,30 | 57 | | 9 | Jan/28 | 9 | 130.44 | 131.56 | 133.24(-0.06) | 132.85(-0.14) | 132.38(-0.05) | 132.36 | 0.9 | | 7 | 40(0.8) | 45 | [-5] | [-10] | [21] | -58 | -16 | RG | -0 | Wait? | | (0) | -4 | 67 | -10 | 3 | -1,17 | 57 | | 10 | Jan/27 | 15 | 130.32 | 131.35 | 133.32(-0.12) | 133.03(-0.2) | 132.45(-0.35) | 131.17 | 0.4 | | 5 | 39(5.6) | -50 | [-10] | [-39] | [-30] | -96 | -123 | DT | -1.5 | OpenShort? | | (-7) | -29 | -63 | -26 | -20 | -2.6,19 | 65 | | | | |
| 11 | Jan/27 | 14 | 130.32 | 131.35 | 133.48(-0.03) | 133.3(-0.13) | 132.92(0.04) | 132.29 | 0.9 | | 5 | 33(2.4) | 10 | [-2] | [-1] | [-16] | -58 | -49 | RG | -0.9 | SmallLong | | (-6) | 3 | -40 | -3 | -20 | -1.7,35 | 65 | | 12 | Jan/27 | 13 | 130.32 | 131.35 | 133.48(-0) | 133.47(-0.08) | 132.86(-0.17) | 133.02 | 1.3 | | 5 | 31(-0.1) | 20 | [0] | [-15] | [-3] | -29 | -84 | DR | 0.2 | OpenShort | | (-1) | -13 | -1 | -10 | -8 | -0.8,41 | 65 | | 13 | Jan/27 | 12 | 130.32 | 131.35 | 133.48(0) | 133.58(-0.08) | 133.09(-0.18) | 133.04 | 1.3 | | 5 | 31(-0.1) | 40 | [0] | [-15] | [7] | -19 | -86 | RG | -0.1 | Wait | | (0) | -13 | 19 | 10 | -12 | -0.7,49 | 65 | | 14 | Jan/27 | 11 | 130.32 | 131.35 | 133.52(-0.01) | 133.68(-0.06) | 133.33(-0.22) | 132.7 | 1.1 | | 5 | 31(0.8) | -15 | [-1] | [-18] | [-25] | -50 | -106 | DT | -1 | OpenShort | | (-1) | -16 | -47 | -38 | -20 | -1.3,33 | 65 | | 15 | Jan/27 | 10 | 130.32 | 131.35 | 133.53(0.02) | 133.76(-0.01) | 133.62(-0.05) | 133.55 | 1.5 | | 5 | 30(-0.5) | 50 | [2] | [-3] | [24] | 2 | -33 | RG | -0.1 | Wait | | (2) | -4 | 86 | -23 | -9 | 0,52 | 65 | | | | |
| 16 | Jan/27 | 9 | 130.32 | 131.35 | 133.51(-0.04) | 133.77(-0.12) | 133.68(-0.29) | 132 | 0.8 | | 5 | 31(4.2) | -15 | [-3] | [-26] | [-51] | -48 | -143 | DT | -2.6 | OpenShort? | | (-3) | -22 | -118 | -37 | -20 | -2.3,60 | 65 | | 17 | Jan/26 | 15 | 130.26 | 131.12 | 133.56(0.04) | 133.94(0.09) | 134.07(-0.01) | 134.14 | 1.9 | | 8 | 27(0) | 45 | [3] | [6] | [-2] | 64 | -4 | CR | 0.1 | HoldShort? | | (3) | -1 | -6 | 4 | -7 | 1,89 | 63 | | 18 | Jan/26 | 14 | 130.26 | 131.12 | 133.5(0.03) | 133.82(0.14) | 134.08(0.03) | 134.25 | 1.9 | | 8 | 27(1.4) | 50 | [2] | [11] | [2] | 70 | 37 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | 3 | -7 | 1.4,85 | 63 | | 19 | Jan/26 | 13 | 130.26 | 131.12 | 133.46(0.03) | 133.63(0.02) | 134.04(0.1) | 134.14 | 1.9 | | 8 | 25(1) | 50 | [2] | [11] | [6] | 62 | 45 | UT | 0.2 | OpenLong | | (2) | 8 | 14 | -2 | 20 | 1.3,79 | 63 | | 20 | Jan/26 | 12 | 130.26 | 131.12 | 133.41(0.03) | 133.6(-0.04) | 133.9(0.03) | 133.88 | 1.7 | | 8 | 24(0.1) | 40 | [2] | [4] | [0] | 53 | 17 | UT | -0 | OpenLong | | (2) | 2 | -4 | -2 | 20 | 0.9,80 | 63 | | | | |
| 21 | Jan/26 | 11 | 130.26 | 131.12 | 133.37(0.06) | 133.65(0.06) | 133.86(0.04) | 133.95 | 1.8 | | 8 | 24(-0.6) | 50 | [5] | [9] | [-2] | 62 | -12 | CR | 0.2 | HoldShort | | (3) | 3 | -12 | 12 | 1 | 1.2,82 | 63 | | 22 | Jan/26 | 10 | 130.26 | 131.12 | 133.3(0.06) | 133.58(0.09) | 133.8(0.19) | 134.16 | 1.9 | | 8 | 25(1) | 50 | [5] | [21] | [5] | 67 | 48 | UT | 0.7 | OpenLong | | (5) | 14 | 6 | 13 | 13 | 1.7,74 | 63 | | 23 | Jan/26 | 9 | 130.26 | 131.12 | 133.22(0.05) | 133.46(0.08) | 133.55(0.24) | 134.05 | 1.8 | | 8 | 24(1) | 50 | [4] | [25] | [15] | 59 | 71 | UT | 1 | OpenLong? | | (4) | 18 | 32 | 17 | 16 | 1.7,66 | 63 | | 24 | Jan/25 | 15 | 129.99 | 130.66 | 133.15(0.06) | 133.35(0.03) | 133.23(-0.05) | 133.48 | 1.9 | | 7 | 23(-5.8) | 50 | [5] | [1] | [-1] | 27 | -55 | CR | 0.5 | HoldShort? | | (3) | -4 | -9 | 15 | -1 | 0.7,59 | 64 | | 25 | Jan/25 | 14 | 129.99 | 130.66 | 133.07(0.07) | 133.31(0.05) | 133.3(-0.12) | 133.64 | 2 | | 7 | 28(-2.3) | 45 | [5] | [-4] | [2] | 28 | -61 | RG | 0.6 | Wait | | (5) | -9 | -2 | 12 | 5 | 1.1,50 | 64 | | | | |
| 26 | Jan/25 | 13 | 129.99 | 130.66 | 132.98(0.07) | 133.24(0.05) | 133.45(0.07) | 133.68 | 2 | | 7 | 31(-1.9) | 50 | [5] | [10] | [12] | 9 | -3 | UT | 0.4 | OpenLong | | (5) | 5 | 42 | -21 | 13 | 1.2,29 | 64 | | 27 | Jan/25 | 12 | 129.99 | 130.66 | 132.89(0.05) | 133.18(-0.01) | 133.35(-0.01) | 132.92 | 1.6 | | 7 | 33(-2.5) | 50 | [4] | [2] | [2] | -18 | -53 | UT | -0.7 | OpenLong | | (4) | -1 | 27 | -38 | -10 | 0,32 | 64 | | 28 | Jan/25 | 11 | 129.99 | 130.66 | 132.83(0.03) | 133.19(-0.08) | 133.37(-0.08) | 132.43 | 1.3 | | 7 | 35(-2.4) | 5 | [2] | [-6] | [-31] | -8 | -80 | DR | -1.4 | OpenShort | | (2) | -6 | -78 | -20 | -20 | -0.6,57 | 64 | | 29 | Jan/25 | 10 | 129.99 | 130.66 | 132.79(0.09) | 133.29(0.05) | 133.48(0.13) | 133.85 | 2.1 | | 7 | 38(-0.3) | 45 | [7] | [15] | [-7] | 73 | 21 | CR | 0.5 | HoldShort | | (7) | 10 | -30 | 9 | 17 | 1.5,85 | 64 | | 30 | Jan/25 | 9 | 129.99 | 130.66 | 132.67(0.11) | 133.22(0.11) | 133.31(0.21) | 134.4 | 2.4 | | 7 | 38(4.2) | 50 | [8] | [24] | [29] | 97 | 73 | UT | 1.5 | OpenLong? | | (8) | 16 | 68 | 17 | 20 | 2.4,87 | 64 | | | | |
| 31 | Jan/22 | 15 | 129.69 | 130.3 | 132.53(0.09) | 133.08(0.05) | 133.03(0.02) | 133.16 | 2.1 | | 5 | 34(-9.8) | 50 | [7] | [7] | [3] | 53 | -36 | UT | 0.2 | OpenLong? | | (4) | 2 | 9 | 1 | -3 | 1,78 | 55 | | 32 | Jan/22 | 14 | 129.69 | 130.3 | 132.41(0.15) | 133.02(0.03) | 133.01(-0.01) | 133 | 2 | | 5 | 43(-16.8) | 50 | [11] | [5] | [-1] | 46 | -114 | CR | -0 | HoldShort | | (7) | -1 | 1 | -3 | -10 | 0.8,76 | 55 | | 33 | Jan/22 | 13 | 129.69 | 130.3 | 132.21(0.15) | 132.98(0.03) | 133.02(-0.06) | 132.98 | 2 | | 5 | 60(-11.8) | 50 | [11] | [1] | [-2] | 47 | -106 | CR | -0 | HoldShort | | (11) | -4 | -2 | -6 | -5 | 0.8,77 | 55 | | 34 | Jan/22 | 12 | 129.69 | 130.3 | 132.02(0.16) | 132.94(0.08) | 133.11(-0.02) | 133.02 | 2 | | 5 | 72(-9) | 50 | [12] | [6] | [-2] | 49 | -87 | CR | -0.1 | HoldShort | | (12) | -2 | 1 | -8 | -13 | 0.8,79 | 55 | | 35 | Jan/22 | 11 | 129.69 | 130.3 | 131.81(0.17) | 132.83(0.08) | 133.14(0.01) | 132.99 | 2 | | 5 | 81(-9.4) | 50 | [13] | [9] | [-3] | 55 | -79 | CR | -0.1 | HoldShort | | (13) | 1 | -4 | -9 | -8 | 0.9,82 | 55 | | | | |
| 36 | Jan/22 | 10 | 129.69 | 130.3 | 131.59(0.19) | 132.72(0.1) | 133.13(0.08) | 133.06 | 2 | | 5 | 90(-8.1) | 50 | [14] | [15] | [-1] | 65 | -61 | CR | -0 | HoldShort | | (13) | 6 | -1 | -6 | -2 | 1,90 | 55 | | 37 | Jan/22 | 9 | 129.69 | 130.3 | 131.34(0.18) | 132.59(0.1) | 133.02(0.06) | 133.07 | 2 | | 5 | 99(-4.8) | 50 | [13] | [13] | [-6] | 72 | -36 | CR | 0 | HoldShort? | | (15) | 4 | -18 | -3 | 5 | 1.1,94 | 55 | | 38 | Jan/21 | 15 | 129.5 | 129.98 | 131.1(0.2) | 132.46(0.13) | 132.94(0.12) | 133.4 | 2.6 | | 7 | 103(-12.8) | 50 | [15] | [21] | [6] | 83 | 9 | UT | 0.3 | HoldLong? | | (15) | 9 | 13 | 1 | 20 | 1.3,100 | 57 | | 39 | Jan/21 | 14 | 129.5 | 129.98 | 130.84(0.21) | 132.29(0.13) | 132.78(0.19) | 133.17 | 2.4 | | 7 | 116(-2.7) | 50 | [16] | [26] | [5] | 82 | 16 | UT | 0.2 | HoldLong | | (15) | 14 | 13 | -1 | 17 | 1.3,99 | 57 | | 40 | Jan/21 | 13 | 129.5 | 129.98 | 130.57(0.19) | 132.12(0.1) | 132.53(0.16) | 132.95 | 2.3 | | 7 | 119(0.5) | 50 | [14] | [22] | [9] | 82 | 29 | UT | 0.2 | HoldLong | | (15) | 12 | 24 | -3 | 20 | 1.3,99 | 57 | | | | |
| 41 | Jan/21 | 12 | 129.5 | 129.98 | 130.33(0.17) | 131.98(0.14) | 132.32(0.12) | 132.53 | 2 | | 7 | 118(1.1) | 50 | [13] | [21] | [-3] | 79 | 29 | CR | 0.1 | OpenShort | | (13) | 9 | -6 | -2 | -3 | 1.2,99 | 57 | | 42 | Jan/21 | 11 | 129.5 | 129.98 | 130.11(0.18) | 131.8(0.27) | 132.16(0.13) | 132.64 | 2.1 | | 7 | 117(2.9) | 50 | [13] | [26] | [0] | 85 | 42 | UT | 0.3 | OpenLong | | (13) | 10 | 3 | -1 | -11 | 1.4,100 | 57 | | 43 | Jan/21 | 10 | 129.5 | 129.98 | 129.88(0.18) | 131.45(0.27) | 131.99(0.15) | 132.59 | 2.1 | | 7 | 114(5) | 50 | [13] | [28] | [13] | 90 | 67 | UT | 0.3 | OpenLong | | (14) | 11 | 36 | 0 | 6 | 1.6,100 | 57 | | 44 | Jan/21 | 9 | 129.5 | 129.98 | 129.65(0.16) | 131.09(0.23) | 131.8(0.06) | 131.95 | 1.6 | | 7 | 109(2.5) | 50 | [12] | [19] | [0] | 85 | 33 | UT | 0.1 | OpenLong? | | (11) | 4 | 4 | -4 | -2 | 1.4,100 | 57 | | 45 | Jan/20 | 15 | 129.22 | 129.29 | 129.44(0.12) | 130.79(0.26) | 131.72(0.06) | 131.88 | 2.2 | | 3 | 107(-17.5) | 50 | [9] | [18] | [2] | 88 | 84 | UT | 0.1 | HoldLong? | | (13) | 4 | 7 | -5 | 2 | 1.5,100 | 54 | | | | |
| 46 | Jan/20 | 14 | 129.22 | 129.29 | 129.29(0.11) | 130.45(0.28) | 131.65(0.16) | 131.75 | 2.1 | | 3 | 124(9) | 50 | [8] | [26] | [-0] | 90 | 119 | UT | 0.1 | OpenLong | | (9) | 12 | -1 | -7 | 11 | 1.6,100 | 54 | | 47 | Jan/20 | 13 | 129.22 | 129.29 | 129.15(0.1) | 130.09(0.27) | 131.44(0.4) | 131.76 | 2.1 | | 3 | 115(11.1) | 50 | [8] | [43] | [3] | 98 | 200 | UT | 0.2 | OpenLong | | (9) | 30 | 6 | -7 | 20 | 1.9,100 | 54 | | 48 | Jan/20 | 12 | 129.22 | 129.29 | 129.02(0.08) | 129.74(0.26) | 130.91(0.4) | 131.65 | 2 | | 3 | 104(12.1) | 50 | [6] | [43] | [11] | 103 | 220 | UT | 0.6 | HoldLong | | (7) | 30 | 6 | 34 | 20 | 2.1,100 | 54 | | 49 | Jan/20 | 11 | 129.22 | 129.29 | 128.91(0.07) | 129.4(0.29) | 130.39(0.4) | 131.54 | 1.9 | | 3 | 92(12.8) | 50 | [5] | [44] | [10] | 110 | 231 | UT | 1 | HoldLong | | (6) | 30 | 0 | 37 | 20 | 2.4,100 | 54 | | 50 | Jan/20 | 10 | 129.22 | 129.29 | 128.82(0.06) | 129.02(0.27) | 129.87(0.48) | 131.54 | 1.9 | | 3 | 79(14.8) | 50 | [5] | [49] | [29] | 120 | 271 | UT | 1.7 | HoldLong | | (6) | 36 | 46 | 40 | 20 | 2.8,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|