|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $28.9500 One month high (close): $31.4600
XLF Daily Change: -2% Daily StdDev 1.68% XLF EMA_5_Trend: -0.94% 10Minute StdDev: $0.287
Latest Price : $28.95(-2%) | Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.1) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.3) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 30.32 | 30.08 | 29.46(-0.17) | 29.53(-0.14) | 29.33(-0.49) | 29.01 | -1.6 | | -7 | 37(-0.9) | -50 | [-10] | [-39] | [-24] | -66 | -103 | DT | -1 | OpenShort | | (-10) | -29 | -40 | -19 | -20 | -1.5,22 | 29 | Sample size 50 Avg positive next hour return: 0.75%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.46(hourly_sma_20 1.55%) 29.53(hourly_sma_10 1.79%) 30.08(daily_ema_10 3.69%) 30.32(daily_ema_20 4.52%)
|
| | | 2 | Jan/29 | 11 | 30.32 | 30.08 | 29.51(-0.13) | 29.57(0.05) | 29.48(-0.41) | 29.21 | -1.3 | | -7 | 38(-1) | -50 | [-8] | [-28] | [-24] | -41 | -73 | DT | -0.9 | OpenShort | | (-10) | -24 | -38 | -24 | -20 | -1,34 | 29 | | 3 | Jan/29 | 10 | 30.32 | 30.08 | 29.55(-0.1) | 29.55(0.09) | 29.6(-0.27) | 29.4 | -1.1 | | -7 | 39(-1.6) | -50 | [-6] | [-19] | [-5] | -13 | -16 | DT | -0.6 | OpenShort | | (-6) | -16 | 10 | -16 | -20 | -0.5,50 | 29 | | 4 | Jan/29 | 9 | 30.32 | 30.08 | 29.58(-0.12) | 29.52(0.03) | 29.68(-0.24) | 29.35 | -1.2 | | -7 | 40(-1.5) | -50 | [-7] | [-19] | [-27] | -9 | -21 | DT | -1 | OpenShort? | | (-6) | -14 | -66 | -15 | -20 | -0.7,59 | 29 | | 5 | Jan/28 | 15 | 30.34 | 30.33 | 29.62(-0.06) | 29.51(0.16) | 29.75(0.06) | 29.68 | -0.8 | | -1 | 42(-4.2) | -30 | [-4] | [5] | [-4] | 32 | 96 | RG | -0.2 | Wait? | | (-4) | 4 | -14 | 3 | -3 | 0.2,77 | 32 | | | | |
| 6 | Jan/28 | 14 | 30.34 | 30.33 | 29.64(-0.06) | 29.46(0.16) | 29.73(0.22) | 29.75 | -0.7 | | -1 | 46(-1.7) | -15 | [-4] | [15] | [-1] | 34 | 157 | RG | 0.1 | Wait | | (-4) | 13 | -16 | 10 | 20 | 0.3,76 | 32 | | 7 | Jan/28 | 13 | 30.34 | 30.33 | 29.66(-0.03) | 29.41(0.16) | 29.66(0.52) | 29.83 | -0.6 | | -1 | 48(-1.2) | 20 | [-2] | [34] | [10] | 37 | 224 | UR | 0.5 | SmallShort | | (-4) | 32 | 6 | 22 | 20 | 0.5,74 | 32 | | 8 | Jan/28 | 12 | 30.34 | 30.33 | 29.67(-0.04) | 29.36(0.16) | 29.51(0.5) | 29.8 | -0.7 | | -1 | 49(-1.2) | 30 | [-2] | [32] | [17] | 23 | 209 | UR | 0.8 | SmallShort | | (-2) | 30 | 20 | 27 | 20 | 0.3,65 | 32 | | 9 | Jan/28 | 11 | 30.34 | 30.33 | 29.68(-0.05) | 29.31(-0.11) | 29.36(0.3) | 29.7 | -0.8 | | -1 | 50(-0.5) | 25 | [-3] | [12] | [22] | 3 | 138 | UR | 0.9 | SmallShort | | (-4) | 18 | 24 | 31 | 20 | 0.1,50 | 32 | | 10 | Jan/28 | 10 | 30.34 | 30.33 | 29.69(-0.06) | 29.34(-0.16) | 29.27(0.26) | 29.58 | -1 | | -1 | 51(-0.1) | 15 | [-4] | [8] | [22] | -29 | 88 | UR | 0.8 | SmallShort | | (-4) | 16 | 36 | 22 | 20 | -0.3,29 | 32 | | | | |
| 11 | Jan/28 | 9 | 30.34 | 30.33 | 29.71(-0.1) | 29.39(-0.21) | 29.19(0.09) | 29.4 | -1.2 | | -1 | 51(0.1) | 20 | [-6] | [-5] | [30] | -59 | 27 | RG | 0.5 | Wait? | | (-4) | 6 | 71 | 11 | 20 | -0.8,11 | 32 | | 12 | Jan/27 | 15 | 30.32 | 30.51 | 29.74(-0.15) | 29.45(-0.32) | 29.16(-0.21) | 29.05 | -1.5 | | -1 | 51(5.5) | -50 | [-9] | [-28] | [-4] | -91 | -130 | DT | -0.3 | OpenShort? | | (-12) | -13 | -6 | 4 | -20 | -1.7,2 | 33 | | 13 | Jan/27 | 14 | 30.32 | 30.51 | 29.79(-0.21) | 29.55(-0.3) | 29.22(-0.15) | 29.08 | -1.5 | | -1 | 45(1.7) | -50 | [-13] | [-24] | [-13] | -96 | -66 | DT | -0.4 | OpenShort | | (-8) | -9 | -34 | 4 | -20 | -1.9,2 | 33 | | 14 | Jan/27 | 13 | 30.32 | 30.51 | 29.85(-0.2) | 29.64(-0.27) | 29.26(-0.52) | 29.25 | -1.3 | | -1 | 43(1.4) | -50 | [-12] | [-45] | [0] | -91 | -129 | DT | -0 | OpenShort | | (-14) | -31 | 10 | 4 | -20 | -1.7,2 | 33 | | 15 | Jan/27 | 12 | 30.32 | 30.51 | 29.91(-0.19) | 29.72(-0.31) | 29.41(-0.57) | 29.2 | -1.4 | | -1 | 42(3.3) | -50 | [-11] | [-49] | [-7] | -102 | -193 | DT | -0.6 | HoldShort | | (-12) | -34 | -10 | 3 | -20 | -2.1,1 | 33 | | | | |
| 16 | Jan/27 | 11 | 30.32 | 30.51 | 29.97(-0.18) | 29.81(-0.3) | 29.58(-0.53) | 29.25 | -1.3 | | -1 | 39(4.4) | -50 | [-11] | [-47] | [-15] | -107 | -193 | DT | -1 | HoldShort | | (-12) | -32 | -16 | -26 | -20 | -2.3,1 | 33 | | 17 | Jan/27 | 10 | 30.32 | 30.51 | 30.02(-0.17) | 29.9(-0.24) | 29.74(-0.43) | 29.33 | -1.2 | | -1 | 34(5.1) | -50 | [-10] | [-39] | [-9] | -103 | -167 | DT | -1.5 | HoldShort | | (-10) | -26 | 6 | -24 | -20 | -2.5,10 | 33 | | 18 | Jan/27 | 9 | 30.32 | 30.51 | 30.07(-0.17) | 29.97(-0.27) | 29.87(-0.47) | 29.3 | -1.2 | | -1 | 29(9.2) | -50 | [-10] | [-42] | [-58] | -110 | -208 | DT | -2.4 | HoldShort? | | (-10) | -28 | -136 | -26 | -20 | -3.2,20 | 33 | | 19 | Jan/26 | 15 | 30.34 | 30.76 | 30.12(-0.07) | 30.05(0.01) | 30.01(-0.06) | 29.99 | -0.4 | | 5 | 20(-0.8) | -5 | [-4] | [-6] | [-3] | -29 | 16 | RG | -0.1 | Wait? | | (-4) | -4 | -8 | 4 | -17 | -0.8,41 | 64 | | 20 | Jan/26 | 14 | 30.34 | 30.76 | 30.14(-0.11) | 30.05(0.07) | 30.03(-0.06) | 30.03 | -0.4 | | 5 | 21(-4) | -15 | [-7] | [-5] | [-1] | -32 | 56 | DT | 0 | OpenShort | | (-4) | -4 | -2 | 0 | -10 | -0.6,33 | 64 | | | | |
| 21 | Jan/26 | 13 | 30.34 | 30.76 | 30.17(-0.12) | 30.03(0.01) | 30.05(-0.03) | 30.04 | -0.4 | | 5 | 25(-3.3) | -10 | [-7] | [-5] | [3] | -33 | 75 | DP | -0 | OpenShort | | (-6) | -2 | 10 | -2 | 0 | -0.6,32 | 64 | | 22 | Jan/26 | 12 | 30.34 | 30.76 | 30.21(-0.09) | 30.03(0.01) | 30.06(-0.05) | 29.99 | -0.4 | | 5 | 28(-1.5) | 5 | [-5] | [-5] | [-2] | -41 | 9 | RG | -0.3 | Wait | | (-8) | -3 | -4 | -3 | 0 | -1,34 | 64 | | 23 | Jan/26 | 11 | 30.34 | 30.76 | 30.24(-0.1) | 30.03(-0.12) | 30.08(-0.04) | 30.01 | -0.4 | | 5 | 30(-1) | -5 | [-6] | [-9] | [-2] | -33 | 11 | RG | -0.3 | Wait | | (-6) | -2 | -14 | 1 | 20 | -1,42 | 64 | | 24 | Jan/26 | 10 | 30.34 | 30.76 | 30.27(-0.09) | 30.07(-0.09) | 30.09(0.08) | 30.08 | -0.3 | | 5 | 31(-1.1) | 10 | [-5] | [-1] | [-1] | -28 | 52 | RG | -0 | Wait | | (-6) | 5 | -8 | 8 | 7 | -0.8,42 | 64 | | 25 | Jan/26 | 9 | 30.34 | 30.76 | 30.3(-0.09) | 30.1(-0.07) | 30.07(0.21) | 30.12 | -0.3 | | 5 | 32(-1.7) | 30 | [-5] | [8] | [5] | -31 | 85 | UR | 0.2 | SmallShort? | | (-6) | 13 | 2 | 11 | 20 | -0.7,37 | 64 | | | | |
| 26 | Jan/25 | 15 | 30.3 | 30.88 | 30.33(-0.11) | 30.12(-0.09) | 30.01(0.05) | 30.11 | -0.2 | | 8 | 33(0) | 25 | [-7] | [-2] | [6] | -36 | 55 | RG | 0.4 | Wait? | | (-6) | 3 | 8 | 16 | 10 | -0.8,34 | 68 | | 27 | Jan/25 | 14 | 30.3 | 30.88 | 30.36(-0.15) | 30.15(-0.07) | 29.99(0.04) | 30.07 | -0.3 | | 8 | 33(-1.6) | 10 | [-9] | [-3] | [3] | -51 | 61 | RG | 0.3 | Wait | | (-8) | 2 | -2 | 17 | 10 | -1,24 | 68 | | 28 | Jan/25 | 13 | 30.3 | 30.88 | 30.4(-0.14) | 30.17(-0.07) | 29.98(-0.21) | 30.08 | -0.3 | | 8 | 35(-0.5) | 10 | [-8] | [-18] | [9] | -64 | -22 | RG | 0.3 | Wait | | (-8) | -13 | 25 | 8 | -7 | -1.1,14 | 68 | | 29 | Jan/25 | 12 | 30.3 | 30.88 | 30.44(-0.15) | 30.19(-0.15) | 30.04(-0.29) | 29.95 | -0.4 | | 8 | 35(1) | 5 | [-9] | [-25] | [6] | -83 | -82 | RG | -0.3 | Wait | | (-10) | -17 | 24 | 5 | -20 | -1.6,7 | 68 | | 30 | Jan/25 | 11 | 30.3 | 30.88 | 30.49(-0.16) | 30.23(-0.29) | 30.13(-0.34) | 29.83 | -0.5 | | 8 | 34(3.5) | -30 | [-10] | [-32] | [-19] | -103 | -144 | DT | -1 | HoldShort | | (-10) | -20 | -41 | -15 | -20 | -2.2,2 | 68 | | | | |
| 31 | Jan/25 | 10 | 30.3 | 30.88 | 30.54(-0.12) | 30.32(-0.21) | 30.23(-0.23) | 30.04 | -0.3 | | 8 | 31(2.4) | 10 | [-7] | [-23] | [0] | -88 | -98 | RG | -0.7 | Wait | | (-10) | -14 | 10 | -7 | -20 | -1.9,10 | 68 | | 32 | Jan/25 | 9 | 30.3 | 30.88 | 30.58(-0.14) | 30.38(-0.22) | 30.3(-0.22) | 29.99 | -0.4 | | 8 | 29(3.6) | -25 | [-8] | [-23] | [-32] | -98 | -105 | DT | -1.3 | OpenShort? | | (-8) | -13 | -82 | -8 | -20 | -2.4,12 | 68 | | 33 | Jan/22 | 15 | 30.25 | 30.97 | 30.62(-0.1) | 30.45(-0.07) | 30.37(0.1) | 30.41 | 0.2 | | 12 | 25(0.1) | 40 | [-6] | [2] | [3] | -57 | 57 | UR | 0.2 | SmallShort? | | (-6) | 6 | 8 | 8 | -7 | -1,18 | 64 | | 34 | Jan/22 | 14 | 30.25 | 30.97 | 30.65(-0.12) | 30.47(-0.09) | 30.34(-0.01) | 30.37 | 0.1 | | 12 | 25(-1) | 20 | [-7] | [-5] | [2] | -68 | 28 | RG | 0.1 | Wait | | (-4) | -1 | 0 | 9 | 10 | -1.3,15 | 64 | | 35 | Jan/22 | 13 | 30.25 | 30.97 | 30.69(-0.11) | 30.5(-0.11) | 30.34(-0.2) | 30.37 | 0.1 | | 12 | 26(-0.7) | 15 | [-7] | [-17] | [1] | -73 | -41 | RG | 0.1 | Wait | | (-8) | -12 | 2 | 11 | -13 | -1.4,12 | 64 | | | | |
| 36 | Jan/22 | 12 | 30.25 | 30.97 | 30.72(-0.13) | 30.54(-0.13) | 30.4(-0.22) | 30.36 | 0.1 | | 12 | 27(-0.1) | 10 | [-8] | [-19] | [3] | -81 | -46 | RG | -0.2 | Wait | | (-8) | -13 | 8 | 7 | -13 | -1.5,7 | 64 | | 37 | Jan/22 | 11 | 30.25 | 30.97 | 30.76(-0.14) | 30.58(-0.18) | 30.47(-0.2) | 30.32 | 0.1 | | 12 | 27(1.1) | 0 | [-8] | [-20] | [-0] | -95 | -50 | BT | -0.6 | OpenLong | | (-8) | -12 | 8 | -8 | -20 | -1.9,3 | 64 | | 38 | Jan/22 | 10 | 30.25 | 30.97 | 30.8(-0.13) | 30.64(-0.17) | 30.53(-0.24) | 30.28 | 0 | | 12 | 26(3.2) | -5 | [-8] | [-22] | [-11] | -106 | -101 | RG | -1.1 | SmallLong | | (-10) | -14 | -20 | -10 | -20 | -2.3,2 | 64 | | 39 | Jan/22 | 9 | 30.25 | 30.97 | 30.84(-0.1) | 30.69(-0.16) | 30.6(-0.18) | 30.38 | 0.1 | | 12 | 22(3.4) | -20 | [-6] | [-17] | [-22] | -102 | -94 | DT | -1.1 | HoldShort? | | (-8) | -11 | -56 | -3 | -20 | -2.3,6 | 64 | | 40 | Jan/21 | 15 | 30.17 | 31.04 | 30.87(-0.06) | 30.74(-0.06) | 30.65(-0.06) | 30.67 | 0.5 | | 14 | 19(1.6) | 40 | [-4] | [-6] | [-0] | -72 | -14 | RG | 0.1 | Wait? | | (-2) | -4 | -4 | 9 | -7 | -1.2,8 | 70 | | | | |
| 41 | Jan/21 | 14 | 30.17 | 31.04 | 30.89(-0.04) | 30.76(-0.04) | 30.67(-0.07) | 30.69 | 0.6 | | 14 | 17(0.6) | 50 | [-2] | [-5] | [5] | -76 | -36 | RG | 0.1 | Wait | | (-4) | -4 | 9 | 11 | -3 | -1.2,4 | 70 | | 42 | Jan/21 | 13 | 30.17 | 31.04 | 30.9(-0.07) | 30.77(-0.1) | 30.69(-0.17) | 30.64 | 0.5 | | 14 | 17(1.1) | 25 | [-4] | [-14] | [-0] | -93 | -51 | RG | -0.3 | Wait | | (-4) | -10 | 2 | -1 | -7 | -1.7,0 | 70 | | 43 | Jan/21 | 12 | 30.17 | 31.04 | 30.92(-0.06) | 30.8(-0.1) | 30.74(-0.14) | 30.63 | 0.5 | | 14 | 16(1.6) | 25 | [-4] | [-12] | [-4] | -100 | -65 | BT | -0.8 | OpenLong | | (-4) | -8 | -2 | -7 | -20 | -2,0 | 70 | | 44 | Jan/21 | 11 | 30.17 | 31.04 | 30.94(-0.05) | 30.83(-0.14) | 30.78(-0.15) | 30.64 | 0.5 | | 14 | 14(2) | 20 | [-3] | [-13] | [-11] | -108 | -87 | RG | -1.1 | SmallLong | | (-4) | -9 | -20 | -19 | -13 | -2.3,0 | 70 | | 45 | Jan/21 | 10 | 30.17 | 31.04 | 30.95(-0.03) | 30.87(-0.13) | 30.83(-0.07) | 30.74 | 0.6 | | 14 | 12(0.9) | 40 | [-2] | [-8] | [-4] | -90 | -56 | RG | -0.8 | SmallLong | | (-2) | -4 | -11 | -5 | 3 | -1.9,8 | 70 | | | | |
| 46 | Jan/21 | 9 | 30.17 | 31.04 | 30.96(-0.01) | 30.91(-0.11) | 30.85(-0.02) | 30.8 | 0.7 | | 14 | 11(0.2) | 30 | [-1] | [-4] | [-8] | -79 | -45 | RG | -0.5 | Wait? | | (0) | -1 | -19 | -5 | -10 | -1.5,9 | 70 | | 47 | Jan/20 | 15 | 30.08 | 31.04 | 30.96(-0.03) | 30.94(-0.09) | 30.86(0.01) | 30.9 | 0.8 | | 18 | 11(0.4) | 50 | [-2] | [0] | [6] | -51 | 14 | UR | 0.4 | SmallShort? | | (0) | 1 | 14 | 3 | 10 | -0.6,14 | 75 | | 48 | Jan/20 | 14 | 30.08 | 31.04 | 30.97(-0.11) | 30.97(-0.07) | 30.86(-0.05) | 30.83 | 0.8 | | 18 | 11(-4.9) | -5 | [-7] | [-4] | [-7] | -74 | 48 | RG | -0.3 | Wait | | (-2) | -3 | -6 | -25 | -6 | -1.4,11 | 75 | | 49 | Jan/20 | 13 | 30.08 | 31.04 | 31(-0.12) | 30.99(-0.03) | 30.88(-0.13) | 30.86 | 0.8 | | 18 | 15(-3.7) | -5 | [-7] | [-7] | [-6] | -64 | 38 | RG | -0.1 | Wait | | (-6) | -8 | -2 | -21 | -20 | -0.9,9 | 75 | | 50 | Jan/20 | 12 | 30.08 | 31.04 | 31.04(-0.11) | 31(-0.05) | 30.92(-0.16) | 30.87 | 0.8 | | 18 | 19(-3) | 5 | [-7] | [-10] | [-2] | -60 | 19 | RG | -0.3 | Wait | | (-8) | -10 | 9 | -20 | -20 | -0.9,13 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|