|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $70.6400 One month high (close): $77.4800
XLB Daily Change: -1.94% Daily StdDev 1.45% XLB EMA_5_Trend: -1.03% 10Minute StdDev: $0.5984
Latest Price : $70.64(-1.94%) | Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.7) Thu. Jan 28, 2021($0.6) Wed. Jan 27, 2021($1.2) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.5) Fri. Jan 22, 2021($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 74.48 | 73.52 | 71.46(0.02) | 71.38(-0.18) | 70.81(-0.19) | 70.9 | -1.7 | | -10 | 27(-0.9) | -45 | [1] | [-23] | [1] | -63 | -147 | RG | 0.2 | Wait? | | (-1) | -13 | 4 | -1 | -4 | -1,12 | 25 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -4.62%(46%)
Daily Trend: %
Up Forces: 71.46(hourly_sma_20 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 71.38(hourly_sma_10 0.68%) 73.52(daily_ema_10 3.7%) 74.48(daily_ema_20 5.05%)
|
| | | 2 | Jan/29 | 14 | 74.48 | 73.52 | 71.45(-0.16) | 71.51(-0.19) | 70.94(-0.23) | 70.86 | -1.7 | | -10 | 28(-4.9) | -50 | [-11] | [-30] | [5] | -69 | 19 | DP | -0.1 | OpenShort | | (1) | -16 | 28 | -14 | -20 | -1,6 | 25 | | 3 | Jan/29 | 13 | 74.48 | 73.52 | 71.57(-0.2) | 71.65(-0.21) | 71.1(-0.45) | 70.58 | -1.8 | | -10 | 32(-3.6) | -50 | [-14] | [-46] | [-11] | -81 | -53 | DT | -0.8 | HoldShort | | (-14) | -31 | -6 | -26 | -20 | -1.5,7 | 25 | | 4 | Jan/29 | 12 | 74.48 | 73.52 | 71.71(-0.21) | 71.8(-0.15) | 71.42(-0.44) | 70.64 | -1.8 | | -10 | 36(-2.9) | -50 | [-15] | [-43] | [-24] | -60 | -52 | DT | -1 | OpenShort | | (-15) | -30 | -42 | -20 | -20 | -1.4,25 | 25 | | 5 | Jan/29 | 11 | 74.48 | 73.52 | 71.86(-0.16) | 71.91(0.05) | 71.73(-0.3) | 71.06 | -1.6 | | -10 | 39(-2.1) | -50 | [-11] | [-26] | [-27] | -28 | -28 | DT | -0.8 | OpenShort | | (-13) | -21 | -51 | -15 | -20 | -1,47 | 25 | | | | |
| 6 | Jan/29 | 10 | 74.48 | 73.52 | 71.98(-0.13) | 71.88(0.07) | 71.94(-0.19) | 71.58 | -1.4 | | -10 | 41(-2.9) | -50 | [-9] | [-17] | [-7] | -3 | 21 | DT | -0.4 | OpenShort | | (-10) | -13 | -9 | -2 | -20 | -0.5,60 | 25 | | 7 | Jan/29 | 9 | 74.48 | 73.52 | 72.08(-0.14) | 71.83(0.03) | 72.08(-0.15) | 71.67 | -1.3 | | -10 | 44(-2.9) | -50 | [-10] | [-16] | [-18] | -1 | 41 | DT | -0.4 | OpenShort? | | (-10) | -10 | -48 | 0 | -20 | -0.4,59 | 25 | | 8 | Jan/28 | 15 | 74.58 | 74.11 | 72.18(-0.13) | 71.81(0.11) | 72.19(0.01) | 72.16 | -1.2 | | -5 | 47(-7.5) | -50 | [-9] | [-1] | [1] | 17 | 131 | DP | -0 | OpenShort? | | (-8) | 1 | -4 | 6 | 18 | -0,67 | 27 | | 9 | Jan/28 | 14 | 74.58 | 74.11 | 72.27(-0.11) | 71.73(0.11) | 72.18(0.14) | 72.2 | -1.2 | | -5 | 54(-2.4) | -50 | [-8] | [8] | [5] | 4 | 132 | UR | 0 | SmallShort | | (-10) | 10 | 8 | 5 | 19 | -0.1,56 | 27 | | 10 | Jan/28 | 13 | 74.58 | 74.11 | 72.35(-0.11) | 71.65(0.14) | 72.08(0.38) | 72.12 | -1.2 | | -5 | 57(-1.7) | -50 | [-8] | [26] | [-1] | -1 | 172 | RG | 0 | Wait | | (-8) | 26 | -11 | 10 | 14 | -0.2,54 | 27 | | | | |
| 11 | Jan/28 | 12 | 74.58 | 74.11 | 72.43(-0.09) | 71.55(0.23) | 71.81(0.32) | 72.23 | -1.2 | | -5 | 58(-1.4) | -30 | [-6] | [25] | [4] | -2 | 139 | UR | 0.4 | SmallShort | | (-8) | 22 | -1 | 17 | 15 | -0.2,53 | 27 | | 12 | Jan/28 | 11 | 74.58 | 74.11 | 72.5(-0.06) | 71.39(-0.13) | 71.58(0.22) | 72.24 | -1.2 | | -5 | 60(-0.4) | -15 | [-4] | [7] | [17] | -10 | 74 | UR | 0.6 | SmallShort | | (-7) | 15 | 12 | 22 | 20 | -0.2,45 | 27 | | 13 | Jan/28 | 10 | 74.58 | 74.11 | 72.54(-0.07) | 71.48(-0.2) | 71.43(0.2) | 72.12 | -1.2 | | -5 | 60(0) | 5 | [-5] | [3] | [24] | -31 | 59 | UR | 0.6 | SmallShort | | (-6) | 14 | 42 | 13 | 20 | -0.4,29 | 27 | | 14 | Jan/28 | 9 | 74.58 | 74.11 | 72.59(-0.13) | 71.62(-0.26) | 71.28(0.09) | 71.69 | -1.5 | | -5 | 60(-0.1) | -5 | [-9] | [-8] | [37] | -52 | 31 | RG | 0.3 | Wait? | | (-7) | 6 | 94 | 3 | 20 | -0.8,18 | 27 | | 15 | Jan/27 | 15 | 74.57 | 74.58 | 72.69(-0.21) | 71.81(-0.37) | 71.22(-0.1) | 70.75 | -1.9 | | -4 | 60(2.7) | -50 | [-15] | [-28] | [-13] | -75 | -87 | DT | -0.4 | OpenShort? | | (-15) | -7 | -34 | -2 | -20 | -1.6,15 | 24 | | | | |
| 16 | Jan/27 | 14 | 74.57 | 74.58 | 72.84(-0.24) | 72.08(-0.34) | 71.29(0.14) | 71.09 | -1.8 | | -4 | 58(1.1) | -50 | [-16] | [-11] | [-14] | -69 | 24 | DT | -0.2 | OpenShort | | (-15) | 10 | -39 | 6 | -20 | -1.6,21 | 24 | | 17 | Jan/27 | 13 | 74.57 | 74.58 | 73.02(-0.2) | 72.32(-0.32) | 71.19(-0.5) | 71.48 | -1.6 | | -4 | 57(0.5) | -50 | [-14] | [-53] | [3] | -61 | -138 | DP | 0.3 | OpenShort | | (-16) | -34 | 6 | 13 | -16 | -1.4,24 | 24 | | 18 | Jan/27 | 12 | 74.57 | 74.58 | 73.17(-0.21) | 72.55(-0.36) | 71.54(-0.58) | 71.42 | -1.6 | | -4 | 56(2.2) | -50 | [-14] | [-60] | [2] | -70 | -178 | DP | -0.1 | OpenShort | | (-16) | -39 | 6 | 18 | -20 | -1.6,20 | 24 | | 19 | Jan/27 | 11 | 74.57 | 74.58 | 73.32(-0.22) | 72.81(-0.33) | 71.96(-0.61) | 71.36 | -1.6 | | -4 | 54(3.5) | -50 | [-15] | [-61] | [1] | -86 | -205 | DP | -0.6 | OpenShort | | (-16) | -41 | 24 | -12 | -20 | -1.9,12 | 24 | | 20 | Jan/27 | 10 | 74.57 | 74.58 | 73.48(-0.23) | 73.05(-0.35) | 72.4(-0.63) | 71.12 | -1.8 | | -4 | 50(7.1) | -50 | [-16] | [-63] | [5] | -100 | -250 | BT | -1.3 | OpenLong | | (-17) | -43 | 53 | -20 | -20 | -2.4,10 | 24 | | | | |
| 21 | Jan/27 | 9 | 74.57 | 74.58 | 73.65(-0.25) | 73.31(-0.4) | 72.86(-0.81) | 70.59 | -2 | | -4 | 43(18.7) | -50 | [-17] | [-77] | [-104] | -125 | -375 | DT | -2.7 | HoldShort? | | (-19) | -55 | -255 | -30 | -20 | -3.6,15 | 24 | | 22 | Jan/26 | 15 | 74.64 | 75.27 | 73.83(-0.06) | 73.61(0.01) | 73.46(-0.13) | 73.24 | -0.7 | | 3 | 25(0.4) | -25 | [-4] | [-12] | [-11] | -50 | -53 | DT | -0.5 | OpenShort? | | (-6) | -9 | -23 | -3 | -20 | -1.2,30 | 53 | | 23 | Jan/26 | 14 | 74.64 | 75.27 | 73.87(-0.1) | 73.6(0.06) | 73.55(-0.16) | 73.48 | -0.6 | | 3 | 24(-1.8) | -35 | [-7] | [-13] | [-6] | -39 | 10 | DT | -0.2 | OpenShort | | (-3) | -11 | -10 | -5 | -20 | -0.8,31 | 53 | | 24 | Jan/26 | 13 | 74.64 | 75.27 | 73.94(-0.1) | 73.56(-0.01) | 73.67(-0.05) | 73.58 | -0.6 | | 3 | 26(-2.3) | -15 | [-7] | [-8] | [4] | -35 | 37 | DP | -0.2 | OpenShort | | (-6) | -4 | 16 | -6 | 0 | -0.7,33 | 53 | | 25 | Jan/26 | 12 | 74.64 | 75.27 | 74.01(-0.1) | 73.56(-0.07) | 73.71(-0.06) | 73.41 | -0.6 | | 3 | 28(-0.5) | -35 | [-7] | [-11] | [-7] | -42 | 5 | DT | -0.6 | OpenShort | | (-9) | -4 | -15 | -10 | 0 | -1.1,36 | 53 | | | | |
| 26 | Jan/26 | 11 | 74.64 | 75.27 | 74.08(-0.1) | 73.61(-0.13) | 73.71(0) | 73.57 | -0.6 | | 3 | 29(-1.1) | -25 | [-7] | [-9] | [-3] | -23 | 29 | DT | -0.3 | OpenShort | | (-6) | 0 | -15 | 3 | 20 | -0.9,50 | 53 | | 27 | Jan/26 | 10 | 74.64 | 75.27 | 74.16(-0.11) | 73.71(-0.11) | 73.76(0.15) | 73.73 | -0.5 | | 3 | 30(-2.7) | -25 | [-8] | [2] | [-7] | -18 | 86 | RG | -0.1 | Wait | | (-6) | 11 | -32 | 11 | 20 | -0.8,52 | 53 | | 28 | Jan/26 | 9 | 74.64 | 75.27 | 74.24(-0.11) | 73.79(-0.06) | 73.65(0.28) | 74.06 | -0.3 | | 3 | 33(-3.7) | 10 | [-8] | [13] | [15] | -11 | 159 | UR | 0.7 | SmallShort? | | (-6) | 20 | 27 | 19 | 20 | -0.3,47 | 53 | | 29 | Jan/25 | 15 | 74.59 | 75.64 | 74.32(-0.12) | 73.83(-0.11) | 73.44(0.03) | 73.77 | -0.4 | | 7 | 36(0.3) | 10 | [-8] | [-5] | [9] | -33 | 56 | RG | 0.5 | Wait? | | (-9) | 2 | 11 | 20 | 19 | -0.8,37 | 65 | | 30 | Jan/25 | 14 | 74.59 | 75.64 | 74.41(-0.15) | 73.91(-0.12) | 73.42(-0.07) | 73.65 | -0.5 | | 7 | 36(-2.3) | -10 | [-10] | [-13] | [5] | -50 | 29 | DP | 0.3 | OpenShort | | (-9) | -5 | 6 | 19 | -4 | -1,25 | 65 | | | | |
| 31 | Jan/25 | 13 | 74.59 | 75.64 | 74.52(-0.16) | 74(-0.08) | 73.47(-0.25) | 73.59 | -0.5 | | 7 | 38(-1.2) | -10 | [-11] | [-24] | [12] | -67 | -25 | DP | 0.2 | OpenShort | | (-11) | -17 | 37 | 7 | -16 | -1.2,13 | 65 | | 32 | Jan/25 | 12 | 74.59 | 75.64 | 74.64(-0.18) | 74.06(-0.11) | 73.66(-0.36) | 73.2 | -0.7 | | 7 | 39(1.1) | -20 | [-12] | [-33] | [1] | -92 | -102 | DP | -0.6 | OpenShort | | (-14) | -25 | 18 | -5 | -20 | -1.8,3 | 65 | | 33 | Jan/25 | 11 | 74.59 | 75.64 | 74.78(-0.18) | 74.14(-0.25) | 73.93(-0.39) | 73.01 | -0.8 | | 7 | 38(4.2) | -40 | [-12] | [-40] | [-28] | -108 | -159 | DT | -1.2 | HoldShort | | (-14) | -27 | -61 | -20 | -20 | -2.3,0 | 65 | | 34 | Jan/25 | 10 | 74.59 | 75.64 | 74.91(-0.14) | 74.33(-0.18) | 74.22(-0.25) | 73.65 | -0.5 | | 7 | 34(2.3) | -40 | [-10] | [-27] | [-13] | -87 | -93 | DT | -0.8 | OpenShort | | (-11) | -17 | -25 | -13 | -20 | -1.8,8 | 65 | | 35 | Jan/25 | 9 | 74.59 | 75.64 | 75.01(-0.13) | 74.46(-0.13) | 74.4(-0.17) | 73.91 | -0.3 | | 7 | 32(1.5) | -35 | [-9] | [-20] | [-22] | -76 | -63 | DT | -0.8 | OpenShort? | | (-9) | -12 | -57 | -7 | -20 | -1.7,17 | 65 | | | | |
| 36 | Jan/22 | 15 | 74.47 | 75.9 | 75.11(-0.09) | 74.56(-0.06) | 74.53(0.09) | 74.51 | 0 | | 10 | 30(0.7) | 30 | [-6] | [1] | [0] | -49 | 31 | RG | -0 | Wait? | | (-6) | 6 | -4 | 3 | 8 | -1,26 | 62 | | 37 | Jan/22 | 14 | 74.47 | 75.9 | 75.17(-0.07) | 74.6(-0.12) | 74.47(0.14) | 74.55 | 0 | | 10 | 30(0.5) | 45 | [-5] | [3] | [6] | -49 | 22 | UR | 0.1 | SmallShort | | (-6) | 10 | 8 | 8 | 19 | -1,26 | 62 | | 38 | Jan/22 | 13 | 74.47 | 75.9 | 75.23(-0.07) | 74.69(-0.16) | 74.36(-0.1) | 74.47 | 0 | | 10 | 29(1) | 20 | [-5] | [-15] | [1] | -55 | -56 | RG | 0.2 | Wait | | (-6) | -7 | -9 | 16 | 14 | -1.2,25 | 62 | | 39 | Jan/22 | 12 | 74.47 | 75.9 | 75.28(-0.07) | 74.81(-0.13) | 74.43(-0.13) | 74.57 | 0 | | 10 | 28(1) | 30 | [-5] | [-16] | [5] | -59 | -53 | RG | 0.2 | Wait | | (-5) | -9 | 4 | 20 | 1 | -1.2,21 | 62 | | 40 | Jan/22 | 11 | 74.47 | 75.9 | 75.33(-0.07) | 74.91(-0.18) | 74.53(-0.07) | 74.53 | 0 | | 10 | 27(1.4) | 40 | [-5] | [-13] | [12] | -74 | -59 | RG | 0 | Wait | | (-5) | -5 | 30 | 8 | 4 | -1.4,11 | 62 | | | | |
| 41 | Jan/22 | 10 | 74.47 | 75.9 | 75.38(-0.09) | 75.05(-0.22) | 74.58(-0.22) | 74.21 | -0.1 | | 10 | 26(3.4) | 25 | [-6] | [-26] | [2] | -102 | -126 | BT | -0.7 | OpenLong | | (-6) | -15 | 16 | -4 | -20 | -2.2,3 | 62 | | 42 | Jan/22 | 9 | 74.47 | 75.9 | 75.45(-0.1) | 75.22(-0.25) | 74.74(-0.37) | 74.04 | -0.2 | | 10 | 22(6.2) | -10 | [-7] | [-37] | [-29] | -119 | -183 | DT | -1.5 | HoldShort? | | (-8) | -26 | -75 | 0 | -20 | -3,6 | 62 | | 43 | Jan/21 | 15 | 74.32 | 76.16 | 75.52(-0.05) | 75.41(-0.12) | 75.02(-0.22) | 74.83 | 0.2 | | 13 | 16(2.7) | 15 | [-3] | [-21] | [-7] | -97 | -96 | RG | -0.6 | Wait? | | (-4) | -15 | -18 | 6 | -20 | -2.1,6 | 65 | | 44 | Jan/21 | 14 | 74.32 | 76.16 | 75.56(-0.03) | 75.5(-0.09) | 75.18(-0.15) | 75.02 | 0.3 | | 13 | 13(1.1) | 40 | [-2] | [-15] | [3] | -89 | -77 | RG | -0.5 | Wait | | (-3) | -10 | 18 | -5 | -20 | -1.8,6 | 65 | | 45 | Jan/21 | 13 | 74.32 | 76.16 | 75.58(-0.05) | 75.57(-0.12) | 75.29(-0.29) | 74.83 | 0.2 | | 13 | 12(2.8) | -5 | [-3] | [-26] | [-15] | -120 | -123 | RG | -1.7 | SmallLong | | (-3) | -20 | -16 | -39 | -20 | -2.8,0 | 65 | | | | |
| 46 | Jan/21 | 12 | 74.32 | 76.16 | 75.62(-0.04) | 75.66(-0.11) | 75.51(-0.24) | 75 | 0.3 | | 13 | 10(2.5) | 0 | [-3] | [-22] | [-23] | -114 | -100 | RG | -2.4 | SmallLong | | (-3) | -17 | -39 | -40 | -20 | -3,11 | 65 | | 47 | Jan/21 | 11 | 74.32 | 76.16 | 75.65(0.01) | 75.74(-0.02) | 75.69(-0.14) | 75.42 | 0.5 | | 13 | 7(0) | 15 | [1] | [-11] | [-18] | -74 | -74 | DR | -1.7 | OpenShort | | (-1) | -10 | -23 | -51 | -20 | -1.5,14 | 65 | | 48 | Jan/21 | 10 | 74.32 | 76.16 | 75.65(0.04) | 75.76(0.01) | 75.8(-0.03) | 75.66 | 0.6 | | 13 | 7(-1.7) | 50 | [3] | [-2] | [2] | -3 | -47 | RG | -0.9 | SmallLong | | (2) | -2 | 9 | -1 | -13 | 0.1,45 | 65 | | 49 | Jan/21 | 9 | 74.32 | 76.16 | 75.62(0.04) | 75.75(-0.01) | 75.82(-0.03) | 75.56 | 0.6 | | 13 | 9(-2.3) | 45 | [3] | [-2] | [-12] | 7 | -57 | DR | -1.4 | OpenShort? | | (2) | -2 | -33 | 2 | -16 | -0.3,64 | 65 | | 50 | Jan/20 | 15 | 74.17 | 76.34 | 75.59(0.03) | 75.76(0.06) | 75.84(0.03) | 75.92 | 0.7 | | 18 | 11(1.2) | 50 | [2] | [7] | [6] | 78 | 17 | UT | 0.3 | OpenLong? | | (5) | 2 | 2 | 26 | 7 | 1.4,93 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|