|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $140.4500 One month high (close): $157.1400
XBI Daily Change: 0.82% Daily StdDev 1.75% XBI EMA_5_Trend: 0.04% 10Minute StdDev: $1.9043
Latest Price : $152.88(0.82%) | Tue. Feb 2, 2021($2.3) Mon. Feb 1, 2021($2.4) Fri. Jan 29, 2021($1.5) Thu. Jan 28, 2021($2) Wed. Jan 27, 2021($1.7) Tue. Jan 26, 2021($1.2) Mon. Jan 25, 2021($1.9) Fri. Jan 22, 2021($0.7)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 150.02 | 153.17 | 154.28(-0.04) | 153.21(-0.11) | 152.78(0.51) | 155.55 | 1.3 | | 11 | 43(-1.6) | 50 | [-2] | [26] | [62] | 4 | 249 | UR | 1.5 | SmallShort? | | (-1) | 29 | 141 | 26 | 20 | 0.7,36 | 57 | Sample size 11 Avg positive next hour return: 0.4%(91%) Avg negative next hour return: -0.11%(9%)
Daily Trend: %
Up Forces:
Down Forces: 153.17(daily_ema_10 -1.53%) 153.21(hourly_sma_10 -1.5%) 154.28(hourly_sma_20 -0.82%)
Support Levels: 150.02(daily_ema_20 -3.56%)
Resistance Levels:
|
| | | 2 | Jan/28 | 15 | 149.59 | 153.23 | 154.34(-0.19) | 153.37(-0.3) | 152.01(-0.25) | 151.79 | 0.5 | | 13 | 45(3.2) | -20 | [-11] | [-24] | [-13] | -66 | -42 | DT | -0.1 | OpenShort? | | (-10) | -14 | -39 | 2 | -9 | -1.3,17 | 56 | | 3 | Jan/28 | 14 | 149.59 | 153.23 | 154.64(-0.11) | 153.83(-0.23) | 152.39(-0.21) | 152.83 | 0.7 | | 13 | 42(0.4) | 30 | [-6] | [-19] | [11] | -56 | -62 | RG | 0.2 | Wait | | (-10) | -12 | 30 | 4 | 3 | -0.9,17 | 56 | | 4 | Jan/28 | 13 | 149.59 | 153.23 | 154.81(-0.11) | 154.18(-0.1) | 152.7(-0.13) | 152.03 | 0.5 | | 13 | 41(2.1) | 25 | [-6] | [-11] | [-4] | -75 | -101 | RG | -0.3 | Wait | | (-8) | -7 | 12 | -13 | -20 | -1.4,10 | 56 | | 5 | Jan/28 | 12 | 149.59 | 153.23 | 154.98(-0.1) | 154.34(0.04) | 152.89(-0.49) | 151.71 | 0.4 | | 13 | 39(3.2) | 0 | [-6] | [-27] | [-13] | -73 | -233 | RG | -0.6 | Wait | | (-7) | -28 | 1 | -20 | -20 | -1.7,20 | 56 | | | | |
| 6 | Jan/28 | 11 | 149.59 | 153.23 | 155.13(-0.06) | 154.29(-0.17) | 153.64(-0.71) | 151.68 | 0.4 | | 13 | 36(3.2) | 10 | [-3] | [-45] | [-34] | -67 | -340 | RG | -1.1 | SmallLong | | (-6) | -41 | -75 | -15 | -20 | -2,33 | 56 | | 7 | Jan/28 | 10 | 149.59 | 153.23 | 155.23(0.01) | 154.56(-0.16) | 154.74(-0.34) | 153.71 | 0.9 | | 13 | 33(-0.2) | 25 | [1] | [-23] | [-12] | -35 | -197 | DR | -0.7 | OpenShort | | (0) | -19 | -25 | -22 | -2 | -1,40 | 56 | | 8 | Jan/28 | 9 | 149.59 | 153.23 | 155.22(-0.01) | 154.81(-0.13) | 155.27(-0.25) | 154.39 | 1 | | 13 | 33(0.1) | 50 | [-1] | [-17] | [14] | -14 | -103 | RG | -0.6 | Wait? | | (2) | -14 | 52 | -26 | 8 | -0.5,49 | 56 | | 9 | Jan/27 | 15 | 149.14 | 152.98 | 155.24(-0.03) | 155.01(-0.19) | 155.66(-0.08) | 152.98 | 0.8 | | 12 | 33(1.9) | 5 | [-2] | [-9] | [-38] | -23 | -139 | RG | -1.7 | SmallLong? | | (-3) | -5 | -91 | -20 | -20 | -1.4,62 | 66 | | 10 | Jan/27 | 14 | 149.14 | 152.98 | 155.28(0.09) | 155.31(-0.02) | 155.78(0.55) | 155.46 | 1.3 | | 12 | 31(-2.2) | 50 | [5] | [32] | [-18] | 32 | 58 | CR | -0.2 | HoldShort | | (3) | 31 | -61 | 7 | 12 | 0.1,79 | 66 | | | | |
| 11 | Jan/27 | 13 | 149.14 | 152.98 | 155.14(0.16) | 155.34(0.01) | 154.93(0.36) | 157.16 | 1.6 | | 12 | 33(-0.9) | 50 | [9] | [24] | [21] | 63 | 61 | UT | 1.4 | OpenLong | | (9) | 20 | 30 | 33 | 20 | 1.2,83 | 66 | | 12 | Jan/27 | 12 | 149.14 | 152.98 | 154.89(0.13) | 155.32(-0.09) | 154.38(0.02) | 156.35 | 1.5 | | 12 | 34(-1.3) | 50 | [7] | [1] | [10] | 38 | -33 | UT | 1.2 | OpenLong | | (8) | 1 | 1 | 30 | 20 | 0.9,65 | 66 | | 13 | Jan/27 | 11 | 149.14 | 152.98 | 154.69(0.17) | 155.45(0.01) | 154.35(-0.01) | 156.34 | 1.5 | | 12 | 35(-2.5) | 50 | [10] | [3] | [37] | 12 | -61 | UT | 1.1 | OpenLong | | (8) | -1 | 101 | 1 | 20 | 0.9,39 | 66 | | 14 | Jan/27 | 10 | 149.14 | 152.98 | 154.43(0.1) | 155.43(-0.12) | 154.37(-0.3) | 153.61 | 0.9 | | 12 | 38(-3.2) | 50 | [6] | [-18] | [21] | -36 | -222 | RG | -0.4 | Wait | | (5) | -17 | 91 | -28 | -20 | -0.4,24 | 66 | | 15 | Jan/27 | 9 | 149.14 | 152.98 | 154.28(0.03) | 155.62(-0.23) | 154.84(-0.59) | 151.18 | 0.4 | | 12 | 41(-1.6) | 35 | [2] | [-38] | [-57] | -52 | -376 | DR | -1.8 | OpenShort? | | (1) | -33 | -119 | -35 | -20 | -1.5,36 | 66 | | | | |
| 16 | Jan/26 | 15 | 148.84 | 152.74 | 154.23(0.13) | 155.97(0.04) | 155.75(-0.32) | 154.4 | 1.1 | | 12 | 43(-2) | 35 | [7] | [-13] | [-31] | 10 | -198 | DR | -0.6 | OpenShort? | | (8) | -18 | -66 | -15 | -20 | 0.1,57 | 73 | | 17 | Jan/26 | 14 | 148.84 | 152.74 | 154.02(0.16) | 155.9(0.17) | 156.26(-0.19) | 156.22 | 1.4 | | 12 | 45(-0.2) | 50 | [9] | [-2] | [-5] | 49 | -66 | DR | -0 | OpenShort | | (12) | -11 | -8 | -5 | -20 | 1,74 | 73 | | 18 | Jan/26 | 13 | 148.84 | 152.74 | 153.78(0.15) | 155.63(0.1) | 156.55(0.04) | 156.44 | 1.5 | | 12 | 45(0.9) | 50 | [8] | [9] | [5] | 54 | 31 | UT | -0 | OpenLong | | (10) | 2 | 18 | -12 | 13 | 1.2,74 | 73 | | 19 | Jan/26 | 12 | 148.84 | 152.74 | 153.55(0.15) | 155.47(0.14) | 156.49(0.05) | 155.95 | 1.4 | | 12 | 44(0.5) | 50 | [8] | [11] | [-1] | 55 | 24 | CR | -0.2 | HoldShort | | (8) | 3 | 7 | -18 | -7 | 1.1,77 | 73 | | 20 | Jan/26 | 11 | 148.84 | 152.74 | 153.32(0.15) | 155.26(0.21) | 156.41(0.14) | 155.75 | 1.3 | | 12 | 43(0.4) | 50 | [8] | [18] | [-18] | 65 | 47 | CR | -0.3 | HoldShort | | (9) | 8 | -43 | -12 | -18 | 1.1,87 | 73 | | | | |
| 21 | Jan/26 | 10 | 148.84 | 152.74 | 153.09(0.18) | 154.94(0.3) | 156.19(0.41) | 156.93 | 1.6 | | 12 | 43(3.1) | 50 | [10] | [36] | [-8] | 89 | 172 | CR | 0.3 | OpenShort | | (11) | 23 | -28 | -2 | 20 | 1.7,96 | 73 | | 22 | Jan/26 | 9 | 148.84 | 152.74 | 152.81(0.21) | 154.47(0.35) | 155.55(0.54) | 157.7 | 1.7 | | 12 | 40(6.1) | 50 | [12] | [45] | [27] | 110 | 246 | UT | 1.1 | HoldLong? | | (13) | 30 | 57 | 12 | 20 | 2.4,100 | 73 | | 23 | Jan/25 | 15 | 148.58 | 152.13 | 152.49(0.14) | 153.92(0.33) | 154.71(0.17) | 156.14 | 1.5 | | 13 | 34(3.1) | 50 | [8] | [23] | [13] | 102 | 143 | UT | 0.8 | HoldLong? | | (9) | 10 | 23 | 14 | 20 | 2.1,99 | 76 | | 24 | Jan/25 | 14 | 148.58 | 152.13 | 152.27(0.04) | 153.42(0.31) | 154.45(0.22) | 155.51 | 1.4 | | 13 | 31(2) | 50 | [2] | [24] | [14] | 94 | 224 | UT | 0.7 | OpenLong | | (7) | 12 | 30 | 10 | 20 | 2.1,91 | 76 | | 25 | Jan/25 | 13 | 148.58 | 152.13 | 152.22(0.02) | 152.94(0.29) | 154.11(0.27) | 154.69 | 1.2 | | 13 | 29(0.7) | 50 | [1] | [26] | [13] | 75 | 208 | UT | 0.4 | HoldLong | | (1) | 15 | 36 | -1 | 18 | 1.7,82 | 76 | | | | |
| 26 | Jan/25 | 12 | 148.58 | 152.13 | 152.2(-0.02) | 152.5(0.24) | 153.69(0.19) | 153.7 | 1 | | 13 | 28(-1) | 50 | [-1] | [20] | [4] | 61 | 167 | UR | 0 | SmallShort | | (-1) | 11 | 7 | 6 | 5 | 1.1,83 | 76 | | 27 | Jan/25 | 11 | 148.58 | 152.13 | 152.23(-0.04) | 152.14(0.14) | 153.4(0.17) | 153.52 | 1 | | 13 | 29(-1.4) | 20 | [-2] | [16] | [-11] | 64 | 163 | RG | 0.1 | Wait | | (-2) | 10 | -48 | 15 | 20 | 0.9,91 | 76 | | 28 | Jan/25 | 10 | 148.58 | 152.13 | 152.23(-0) | 151.93(0.2) | 153.14(0.49) | 154.82 | 1.3 | | 13 | 30(-0.1) | 50 | [0] | [36] | [25] | 78 | 291 | UR | 1.1 | SmallShort | | (1) | 28 | 36 | 31 | 20 | 1.7,85 | 76 | | 29 | Jan/25 | 9 | 148.58 | 152.13 | 152.29(-0.07) | 151.63(0.16) | 152.39(0.41) | 153.83 | 1.1 | | 13 | 31(-3) | 50 | [-4] | [29] | [25] | 43 | 272 | UR | 0.9 | SmallShort? | | (-2) | 23 | 47 | 24 | 20 | 1,68 | 76 | | 30 | Jan/22 | 15 | 148.22 | 151.33 | 152.39(-0.09) | 151.38(0.1) | 151.77(0.31) | 152.58 | 0.9 | | 9 | 34(-5) | 50 | [-5] | [20] | [12] | 19 | 177 | UR | 0.5 | SmallShort? | | (-6) | 18 | 13 | 27 | 20 | 0.1,66 | 73 | | | | |
| 31 | Jan/22 | 14 | 148.22 | 151.33 | 152.53(-0.06) | 151.23(0.05) | 151.3(0.27) | 152.24 | 0.9 | | 9 | 39(-0.7) | 50 | [-3] | [17] | [6] | -16 | 108 | UR | 0.5 | SmallShort | | (-6) | 16 | 1 | 20 | 20 | -0.2,39 | 73 | | 32 | Jan/22 | 13 | 148.22 | 151.33 | 152.62(-0.06) | 151.15(0.06) | 150.89(0.11) | 152.22 | 0.9 | | 9 | 39(-0.6) | 50 | [-3] | [8] | [21] | -28 | 58 | UR | 0.7 | SmallShort | | (-4) | 6 | 43 | 20 | 20 | -0.2,27 | 73 | | 33 | Jan/22 | 12 | 148.22 | 151.33 | 152.71(-0.11) | 151.05(-0.05) | 150.72(-0.09) | 151.08 | 0.6 | | 9 | 40(0.2) | 30 | [-6] | [-7] | [7] | -61 | -22 | RG | 0.2 | Wait | | (-6) | -5 | 13 | 9 | 10 | -0.9,12 | 73 | | 34 | Jan/22 | 11 | 148.22 | 151.33 | 152.88(-0.11) | 151.12(-0.25) | 150.86(-0.09) | 150.73 | 0.5 | | 9 | 40(1) | 25 | [-6] | [-13] | [9] | -75 | -52 | RG | -0.1 | Wait | | (-7) | -5 | 18 | -0 | 20 | -1.2,5 | 73 | | 35 | Jan/22 | 10 | 148.22 | 151.33 | 153.05(-0.13) | 151.49(-0.27) | 151(-0.11) | 150.25 | 0.4 | | 9 | 39(2.3) | 20 | [-8] | [-15] | [0] | -87 | -76 | RG | -0.4 | Wait | | (-8) | -6 | 3 | -5 | -1 | -1.6,3 | 73 | | | | |
| 36 | Jan/22 | 9 | 148.22 | 151.33 | 153.25(-0.11) | 151.9(-0.28) | 151.16(-0.17) | 150.16 | 0.4 | | 9 | 36(3.4) | -5 | [-6] | [-18] | [-17] | -88 | -131 | RG | -0.6 | Wait? | | (-8) | -10 | -46 | -1 | -20 | -1.8,7 | 73 | | 37 | Jan/21 | 15 | 148.11 | 151 | 153.43(-0.07) | 152.32(-0.21) | 151.42(0.02) | 151.38 | 0.7 | | 9 | 33(0.8) | 30 | [-4] | [-4] | [-3] | -74 | -54 | RG | -0 | Wait? | | (-5) | 1 | -15 | 8 | 4 | -1.3,9 | 62 | | 38 | Jan/21 | 14 | 148.11 | 151 | 153.53(-0.01) | 152.65(-0.2) | 151.39(0.01) | 151.78 | 0.8 | | 9 | 32(0.3) | 50 | [-1] | [-3] | [6] | -73 | -96 | RG | 0.3 | Wait | | (-4) | 1 | 14 | 8 | 1 | -1.2,7 | 62 | | 39 | Jan/21 | 13 | 148.11 | 151 | 153.54(-0.05) | 152.96(-0.28) | 151.38(-0.4) | 151.42 | 0.7 | | 9 | 32(1.6) | 25 | [-3] | [-29] | [4] | -84 | -191 | RG | 0 | Wait | | (-1) | -23 | 13 | 1 | -11 | -1.5,4 | 62 | | 40 | Jan/21 | 12 | 148.11 | 151 | 153.62(-0.07) | 153.39(-0.28) | 151.99(-0.42) | 151.08 | 0.7 | | 9 | 30(2.8) | 5 | [-4] | [-31] | [-10] | -97 | -205 | RG | -0.7 | Wait | | (-3) | -24 | -13 | -13 | -20 | -1.9,1 | 62 | | | | |
| 41 | Jan/21 | 11 | 148.11 | 151 | 153.73(-0.05) | 153.82(-0.18) | 152.63(-0.39) | 151.41 | 0.7 | | 9 | 27(2.3) | 5 | [-3] | [-26] | [-10] | -97 | -199 | RG | -1 | SmallLong | | (-3) | -22 | 7 | -39 | -20 | -1.9,1 | 62 | | 42 | Jan/21 | 10 | 148.11 | 151 | 153.81(-0.03) | 154.09(-0.18) | 153.23(-0.44) | 151.23 | 0.7 | | 9 | 25(2.2) | 10 | [-2] | [-29] | [-20] | -86 | -251 | RG | -1.8 | SmallLong | | (-3) | -25 | -20 | -37 | -20 | -2.3,22 | 62 | | 43 | Jan/21 | 9 | 148.11 | 151 | 153.86(-0.01) | 154.38(-0.16) | 153.91(-0.41) | 151.76 | 0.8 | | 9 | 23(1) | 5 | [-1] | [-26] | [-44] | -58 | -231 | RG | -2.1 | SmallLong? | | (-1) | -23 | -99 | -30 | -20 | -2,42 | 62 | | 44 | Jan/20 | 15 | 148.03 | 150.33 | 153.88(-0.02) | 154.63(0.02) | 154.54(-0.17) | 154.44 | 1.4 | | 11 | 22(-0.5) | 40 | [-1] | [-5] | [-1] | 20 | 17 | RG | -0.1 | Wait? | | (5) | -10 | 6 | -11 | -12 | 0.6,55 | 71 | | 45 | Jan/20 | 14 | 148.03 | 150.33 | 153.91(0.03) | 154.61(0.01) | 154.8(-0.13) | 154.28 | 1.4 | | 11 | 22(-0.2) | 50 | [2] | [-2] | [-6] | 25 | -42 | DR | -0.5 | OpenShort | | (-2) | -7 | -5 | -16 | -17 | 0.4,65 | 71 | | | | |
| 46 | Jan/20 | 13 | 148.03 | 150.33 | 153.86(0.04) | 154.6(0.05) | 155.01(0.04) | 154.42 | 1.4 | | 11 | 23(0) | 50 | [2] | [8] | [-8] | 33 | 10 | CR | -0.6 | HoldShort | | (2) | 2 | -9 | -20 | -17 | 0.5,70 | 71 | | 47 | Jan/20 | 12 | 148.03 | 150.33 | 153.8(0.07) | 154.53(0.07) | 154.96(0.08) | 154.65 | 1.5 | | 11 | 23(-0.3) | 50 | [4] | [12] | [-5] | 52 | 9 | CR | -0.3 | HoldShort | | (3) | 5 | -10 | -9 | -6 | 0.8,82 | 71 | | 48 | Jan/20 | 11 | 148.03 | 150.33 | 153.7(0.08) | 154.42(0.19) | 154.84(0.07) | 154.91 | 1.5 | | 11 | 23(0.3) | 50 | [5] | [15] | [-8] | 72 | 18 | CR | 0.1 | HoldShort | | (5) | 4 | -31 | 24 | -17 | 1.2,92 | 71 | | 49 | Jan/20 | 10 | 148.03 | 150.33 | 153.58(0.12) | 154.13(0.19) | 154.73(0.21) | 155.76 | 1.7 | | 11 | 23(1.8) | 50 | [7] | [23] | [14] | 93 | 73 | UT | 1 | OpenLong | | (6) | 12 | 17 | 31 | 20 | 2.1,90 | 71 | | 50 | Jan/20 | 9 | 148.03 | 150.33 | 153.4(0.14) | 153.84(0.13) | 154.41(0.15) | 155.3 | 1.6 | | 11 | 21(-0.9) | 50 | [8] | [18] | [22] | 80 | 18 | UT | 0.9 | HoldLong? | | (6) | 9 | 42 | 27 | 20 | 2,80 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|