Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CLLS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



CLLS Trading Signals: Hourly Price Forecast and Prediction

(Cellectis S.A.)


One month low (close): $27.0600      One month high (close): $33.2500

CLLS Daily Change: -2.13%   Daily StdDev 5.27%   CLLS EMA_5_Trend: -2.53%   10Minute StdDev: $0

Latest Price :  $27.56(-2.13%)

Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)   Thu. Jan 28, 2021($0)   Wed. Jan 27, 2021($0)   Tue. Jan 26, 2021($0)   Mon. Jan 25, 2021($0)   Fri. Jan 22, 2021($0)  

CLLS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.53%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 1%(46%)   Avg negative next hour return: -4.38%(54%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2914   29.45  30.39  28.43(-0.53 28.1(-0.49 27.71(-0.7827.26-1.1    238(-6.2)-50[-10][-24][-6]-87-70DT-0.6HoldShort    (-3)-1515-12-20-1.6,346

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.1(hourly_sma_10 3.08%)   28.43(hourly_sma_20 4.29%)   29.45(daily_ema_20 8.03%)   30.39(daily_ema_10 11.48%)  
 
2Jan/2913   29.45  30.39  28.58(-0.69 28.24(-0.86 27.93(-0.9227.04-1.2    244(-0.6)-50[-13][-31][-27]-91-77DT-1.1HoldShort    (-11)-18-50-17-20-1.8,446
3Jan/2912   29.45  30.39  28.78(-0.49 28.49(-0.44 28.19(-0.7127.78-0.9    244(-1.7)-50[-9][-22][-14]-65-36DT-0.5OpenShort    (-11)-14-18-7-20-1.2,1546
4Jan/2911   29.45  30.39  28.92(-0.44 28.62(0.08 28.39(-0.3928.05-0.7    246(-3.4)-50[-8][-11][-21]-5146DT-0.4OpenShort    (-9)-7-24-3-20-1,2446
5Jan/2910   29.45  30.39  29.05(-0.42 28.6(0.02 28.5(0.0128.42-0.5    250(-5.3)-30[-8][-3][-2]-41211DT-0.1OpenShort    (-7)05-1-20-0.7,2746
 
6Jan/299   29.45  30.39  29.17(-0.54 28.59(-0.19 28.5(-0.1628.34-0.6    255(-5.9)-45[-10][-9][-1]-44226DT-0.2OpenShort?    (-9)-3-12-17-0.8,2646
7Jan/2815   29.55  30.75  29.33(-0.59 28.65(-0.29 28.55(-0.828.35-0.6    461(0.2)-50[-11][-22][-10]-4364DT-0.2OpenShort?    (-10)-15-292-10-0.8,2750
8Jan/2814   29.55  30.75  29.51(-0.35 28.73(-0.12 28.78(-0.228.79-0.4    461(-2.1)5[-7][-7][7]-3963RG0Wait    (-10)-412220-0.6,2650
9Jan/2813   29.55  30.75  29.61(-0.46 28.76(-0.13 28.84(0.5228.6-0.5    463(-0.6)-5[-9][6][3]-49256UR-0.2SmallShort    (-8)1013-6-10-0.8,2150
10Jan/2812   29.55  30.75  29.75(-0.45 28.8(0.16 28.84(0) 28.4-0.6    463(0.8)-30[-9][-1][-14]-492DT-0.2OpenShort    (-9)0-122-20-1.1,2950
 
11Jan/2811   29.55  30.75  29.88(-0.43 28.76(-0.57 28.69(-0.1928.59-0.5    462(1.2)-30[-8][-12][-12]-45-41DT-0.1OpenShort    (-8)-4-601420-1.1,3350
12Jan/2810   29.55  30.75  30.01(-0.22 28.93(-0.5 28.74(0.1929.53-0    461(-1.1)-40[-4][-3][-INF]-32111DT0.7OpenShort    (-5)429-INF20-0.4,2850
13Jan/289   29.55  30.75  30.08(-0.35 29.07(-0.55 28.74(-0) 29.08-0.2    462(0)-50[-7][-8][NAN]-5521DT0.3OpenShort?    (-6)-082NAN20-0.8,1550
14Jan/2715   29.59  30.91  30.18(INF 29.23(INF 28.69(INF27.87-0.9    362(62.3)40[INF][INF][NAN]-87NANUT-0.7OpenLong?    (-11)INF-34NAN-20-1.9,1157
15Jan/2714   29.59  30.91  30.18(NAN)  29.23(NAN)  28.69(NAN) 28.38-0.6    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (-9)NAN-31NAN-20INF,2257
 
16Jan/2713   29.59  30.91  30.18(NAN)  29.23(NAN)  28.69(NAN) 28.86-0.4    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (99)NAN-24NAN-20INF,2857
17Jan/2712   29.59  30.91  30.18(NAN)  29.23(NAN)  28.69(NAN) 29.24-0.2    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (106)NAN9NAN4INF,2857
18Jan/2711   29.59  30.91  30.18(NAN)  29.23(NAN)  28.69(NAN) 29.1-0.3    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (111)NAN11NAN-20INF,1857
19Jan/2710   29.59  30.91  30.18(NAN)  29.23(NAN)  28.69(NAN) 28.93-0.3    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (117)NAN64NAN-20INF,4057
20Jan/279   29.59  30.91  30.18(NAN)  29.23(NAN)  28.69(NAN) 27.98-0.8    30(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (122)NAN-144NAN-20INF,6457
 
21Jan/2615   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 30.30.3    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort?    (140)NAN-43NAN-20INF,6465
22Jan/2614   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.010.7    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort    (156)NAN23NAN-20INF,9665
23Jan/2613   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 30.640.5    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort    (168)NAN7NAN-20INF,9665
24Jan/2612   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 30.520.4    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort    (184)NAN-26NAN-20INF,9765
25Jan/2611   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 30.950.6    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort    (207)NAN-29NAN-20INF,9965
 
26Jan/2610   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.440.9    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort    (236)NAN-27NAN13INF,9965
27Jan/269   29.76  30.98  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.91.1    60(0)-45[NAN][NAN][NAN]INFNANRGINFSmallShort?    (275)NAN58NAN20INF,10065
28Jan/2515   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 30.940.6    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (312)NAN-20NAN-20INF,10065
29Jan/2514   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.280.8    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (379)NAN8NAN20INF,10065
30Jan/2513   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.150.7    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (471)NAN4NAN20INF,9965
 
31Jan/2512   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.080.7    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (623)NAN13NAN20INF,9965
32Jan/2511   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 30.860.6    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (931)NAN-24NAN-20INF,10065
33Jan/2510   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.260.8    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort    (0)NAN-2NANNANINF,8365
34Jan/259   29.76  30.75  30.18(NAN)  29.23(NAN)  28.69(NAN) 31.290.8    40(0)-50[NAN][NAN][NAN]INFNANRGINFSmallShort?    (0)NANINFINFNANINF,6765
35Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
36Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
37Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
38Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
39Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
40Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
41Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
42Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
43Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
44Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
45Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
46Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
47Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
48Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
49Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
50Dec/31       30.18()  29.23()  28.69()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA