|
|
| ^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
VERI Trading Signals: Hourly Price Forecast and Prediction(Veritone, Inc.)
One month low (close): $26.5600 One month high (close): $41.7700
VERI Daily Change: -2.79% Daily StdDev 7.6% VERI EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $39.31(-2.79%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| VERI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: 0.5
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 36.92 | 40.23 | 40.91(0.23) | 41.42(0.44) | 41.31(-0.3) | 41.25 | 0.9 | | 10 | 18(-1.1) | 50 | [3] | [0] | [-10] | 26 | -231 | DR | -0.1 | OpenShort | | (2) | -4 | 2 | -7 | -20 | 0.4,66 | 54 | Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.52%(48%)
Daily Trend: %
Up Forces: 41.42(hourly_sma_10 0.41%)
Down Forces: 40.23(daily_ema_10 -2.47%)
Support Levels: 40.91(weak_hourly_sma_20 -0.82%) 36.92(daily_ema_20 -10.5%)
Resistance Levels:
|
| | | 2 | Jan/29 | 10 | 36.92 | 40.23 | 40.82(0.28) | 41.24(0.09) | 41.44(-0.35) | 41.18 | 0.9 | | 10 | 19(-1.6) | 50 | [4] | [-3] | [-2] | 26 | -291 | DR | -0.3 | OpenShort | | (3) | -5 | 8 | -19 | -19 | 0.4,66 | 54 | | 3 | Jan/29 | 9 | 36.92 | 40.23 | 40.7(0.05) | 41.2(-0.03) | 41.58(-0.34) | 40.94 | 0.8 | | 10 | 20(0) | 40 | [1] | [-4] | [-7] | 30 | -80 | DR | -0.6 | OpenShort? | | (4) | -5 | -4 | -15 | -20 | 0.2,75 | 54 | | 4 | Jan/28 | 15 | 36.43 | 40.36 | 40.68(0.02) | 41.21(-0.06) | 41.72(-0.47) | 41.07 | 0.9 | | 13 | 20(1.3) | 25 | [0] | [-5] | [-14] | 48 | -47 | DR | -0.6 | OpenShort? | | (1) | -6 | -32 | -11 | -19 | 0.4,88 | 73 | | 5 | Jan/28 | 14 | 36.43 | 40.36 | 40.67(0.09) | 41.23(0.12) | 41.92(0.93) | 42.13 | 1.1 | | 13 | 19(0.8) | 50 | [1] | [15] | [14] | 82 | 507 | UT | 0.2 | HoldLong | | (2) | 12 | 8 | 8 | 20 | 1.4,97 | 73 | | | | |
| 6 | Jan/28 | 13 | 36.43 | 40.36 | 40.63(0.02) | 41.18(0.43) | 41.53(1.19) | 41.87 | 1 | | 13 | 18(0.2) | 50 | [0] | [20] | [3] | 76 | 590 | UT | 0.4 | HoldLong | | (1) | 16 | -2 | 10 | 20 | 1.3,93 | 73 | | 7 | Jan/28 | 12 | 36.43 | 40.36 | 40.62(0.06) | 41.01(0.8) | 41.04(0.54) | 41.93 | 1 | | 13 | 18(0.6) | 50 | [1] | [14] | [8] | 80 | 398 | UT | 0.9 | HoldLong | | (0) | 7 | 10 | 30 | -2 | 1.4,95 | 73 | | 8 | Jan/28 | 11 | 36.43 | 40.36 | 40.6(-0.06) | 40.69(0.29) | 40.82(0.29) | 41.61 | 1 | | 13 | 17(-0.7) | 50 | [-1] | [7] | [8] | 58 | 390 | UR | 0.9 | SmallShort | | (1) | 4 | -13 | 27 | 20 | 1.1,80 | 73 | | 9 | Jan/28 | 10 | 36.43 | 40.36 | 40.62(-0.01) | 40.57(0.41) | 40.7(0.37) | 42.04 | 1.1 | | 13 | 18(0) | 50 | [-0] | [9] | [34] | 46 | 451 | UR | 1.4 | SmallShort | | (-0) | 5 | 58 | 8 | 20 | 1.5,58 | 73 | | 10 | Jan/28 | 9 | 36.43 | 40.36 | 40.62(-0.43) | 40.41(0.04) | 40.55(-0.67) | 40.22 | 0.7 | | 13 | 18(-3.8) | 15 | [-6] | [-9] | [4] | -11 | 172 | RG | -0.3 | Wait? | | (-3) | -9 | 27 | -13 | -20 | -0.4,49 | 73 | | | | |
| 11 | Jan/27 | 15 | 35.83 | 40.12 | 40.8(-0.51) | 40.39(-0.01) | 40.82(-0.37) | 39.4 | 0.7 | | 13 | 22(-1.4) | -20 | [-7] | [-6] | [-31] | -23 | 87 | DT | -1.2 | OpenShort? | | (-7) | -5 | -45 | -15 | -20 | -1.2,57 | 79 | | 12 | Jan/27 | 14 | 35.83 | 40.12 | 41.01(-0.06) | 40.39(0.46) | 40.97(1.04) | 40.84 | 0.9 | | 13 | 23(0) | 50 | [-1] | [17] | [-2] | 23 | 287 | RG | -0.1 | Wait | | (-5) | 14 | -6 | 8 | -20 | -0.1,75 | 79 | | 13 | Jan/27 | 13 | 35.83 | 40.12 | 41.04(0.1) | 40.21(0.16) | 40.55(0.27) | 41.02 | 0.9 | | 13 | 23(-0.2) | 50 | [1] | [6] | [9] | 29 | -31 | UT | 0.4 | OpenLong | | (-1) | 4 | -8 | 23 | 20 | -0,79 | 79 | | 14 | Jan/27 | 12 | 35.83 | 40.12 | 41(0.19) | 40.15(0.1) | 40.44(0.44) | 41.28 | 1 | | 13 | 23(-0.5) | 50 | [3] | [8] | [16] | 21 | -16 | UT | 0.7 | OpenLong | | (2) | 6 | -10 | 29 | 20 | 0.2,66 | 79 | | 15 | Jan/27 | 11 | 35.83 | 40.12 | 40.92(0.28) | 40.11(0.06) | 40.26(0.74) | 41.59 | 1.1 | | 13 | 24(-0.7) | 50 | [4] | [12] | [37] | -1 | 67 | UT | 1 | OpenLong | | (3) | 10 | 47 | 8 | 20 | 0.5,37 | 79 | | | | |
| 16 | Jan/27 | 10 | 35.83 | 40.12 | 40.8(0.07) | 40.09(-0.38) | 39.97(0.39) | 40.13 | 0.8 | | 13 | 25(-0.4) | 50 | [1] | [4] | [22] | -39 | -129 | UT | 0.1 | OpenLong | | (2) | 5 | 46 | -2 | 20 | -0.5,24 | 79 | | 17 | Jan/27 | 9 | 35.83 | 40.12 | 40.77(-0.08) | 40.24(-0.67) | 39.81(-0.13) | 38.73 | 0.5 | | 13 | 25(0.7) | 10 | [-1] | [-5] | [-30] | -67 | -454 | RG | -0.8 | SmallLong? | | (-1) | -2 | -56 | -6 | -20 | -1.5,21 | 79 | | 18 | Jan/26 | 15 | 35.35 | 39.91 | 40.8(0.19) | 40.51(-0.41) | 39.86(0.02) | 40.49 | 0.9 | | 14 | 24(-0.3) | 50 | [3] | [-0] | [10] | -26 | -267 | UT | 0.5 | OpenLong? | | (2) | 0 | 3 | 12 | 20 | -0.2,29 | 82 | | 19 | Jan/26 | 14 | 35.35 | 39.91 | 40.72(0.08) | 40.67(-0.41) | 39.85(-0.28) | 40.38 | 0.9 | | 14 | 25(-0.3) | 50 | [1] | [-4] | [7] | -34 | -228 | RG | 0.4 | Wait | | (3) | -4 | 9 | 8 | 20 | -0.2,21 | 82 | | 20 | Jan/26 | 13 | 35.35 | 39.91 | 40.69(0.08) | 40.84(-0.87) | 39.96(-0.61) | 40.11 | 0.8 | | 14 | 25(-0.3) | 50 | [1] | [-12] | [11] | -49 | -373 | RG | 0.1 | Wait | | (1) | -8 | 24 | -12 | 20 | -0.4,11 | 82 | | | | |
| 21 | Jan/26 | 12 | 35.35 | 39.91 | 40.66(0.04) | 41.2(-1.02) | 40.21(-1.13) | 39.37 | 0.7 | | 14 | 25(-0.2) | 35 | [1] | [-20] | [-7] | -61 | -646 | DR | -0.6 | OpenShort | | (0) | -15 | 13 | -22 | -20 | -0.9,12 | 82 | | 22 | Jan/26 | 11 | 35.35 | 39.91 | 40.64(-0.02) | 41.62(-0.59) | 40.67(-1.18) | 38.97 | 0.6 | | 14 | 25(0.1) | 10 | [-0] | [-18] | [-46] | -57 | -690 | RG | -1.2 | SmallLong | | (-0) | -15 | -47 | -25 | -20 | -1.2,23 | 82 | | 23 | Jan/26 | 10 | 35.35 | 39.91 | 40.65(0.16) | 41.87(0.04) | 41.16(-0.81) | 40.44 | 0.9 | | 14 | 25(-0.7) | 10 | [2] | [-8] | [-27] | -13 | -423 | DR | -0.5 | OpenShort | | (2) | -11 | -15 | -15 | -20 | -0.1,40 | 82 | | 24 | Jan/26 | 9 | 35.35 | 39.91 | 40.58(0.25) | 41.85(0.28) | 41.5(-0.52) | 40.91 | 1 | | 14 | 26(-0.8) | 25 | [3] | [-2] | [-23] | 4 | -308 | DR | -0.4 | OpenShort? | | (3) | -7 | -13 | -9 | -20 | 0.2,49 | 82 | | 25 | Jan/25 | 15 | 34.83 | 39.48 | 40.48(0.21) | 41.73(0.5) | 41.72(-1.12) | 41.34 | 1.2 | | 15 | 27(0) | 25 | [3] | [-9] | [-19] | 19 | -287 | DR | -0.2 | OpenShort? | | (5) | -15 | -11 | -14 | -20 | 0.6,54 | 84 | | | | |
| 26 | Jan/25 | 14 | 34.83 | 39.48 | 40.39(0.16) | 41.52(0.53) | 42.19(-0.91) | 41.69 | 1.2 | | 15 | 27(0.5) | 40 | [2] | [-6] | [-5] | 32 | -76 | DR | -0.3 | OpenShort | | (3) | -12 | 9 | -13 | -20 | 0.9,59 | 84 | | 27 | Jan/25 | 13 | 34.83 | 39.48 | 40.33(0.13) | 41.3(0.5) | 42.58(0.01) | 41.4 | 1.2 | | 15 | 26(0.3) | 20 | [2] | [5] | [-19] | 30 | 138 | CR | -0.8 | HoldShort | | (2) | 0 | -23 | -29 | -20 | 0.7,62 | 84 | | 28 | Jan/25 | 12 | 34.83 | 39.48 | 40.28(0.21) | 41.09(0.79) | 42.58(0.88) | 42.14 | 1.3 | | 15 | 26(1.1) | 50 | [3] | [19] | [-2] | 61 | 468 | CR | -0.3 | HoldShort | | (3) | 12 | 4 | -24 | 11 | 1.3,78 | 84 | | 29 | Jan/25 | 11 | 34.83 | 39.48 | 40.2(0.23) | 40.77(0.57) | 42.21(1.12) | 42.02 | 1.3 | | 15 | 25(1.2) | 50 | [3] | [21] | [-11] | 71 | 504 | CR | -0.1 | HoldShort | | (3) | 15 | -50 | -4 | 20 | 1.3,88 | 84 | | 30 | Jan/25 | 10 | 34.83 | 39.48 | 40.11(0.41) | 40.54(1.07) | 41.74(2.17) | 43.71 | 1.6 | | 15 | 24(4.9) | 50 | [5] | [38] | [31] | 118 | 1032 | UT | 1.5 | HoldLong | | (6) | 28 | 3 | 31 | 20 | 2.7,100 | 84 | | | | |
| 31 | Jan/25 | 9 | 34.83 | 39.48 | 39.95(0.29) | 40.11(1.13) | 40.85(2.06) | 43.62 | 1.6 | | 15 | 19(5.7) | 50 | [4] | [37] | [61] | 133 | 1153 | UT | 2.6 | HoldLong? | | (6) | 27 | 69 | 50 | 20 | 3.4,98 | 84 | | 32 | Jan/22 | 15 | 34.2 | 39.16 | 39.83(0.03) | 39.66(0.59) | 40.03(1.05) | 41.39 | 1.3 | | 17 | 13(0.3) | 50 | [0] | [21] | [33] | 84 | 631 | UT | 1.8 | HoldLong? | | (0) | 14 | 35 | 42 | 20 | 2.1,81 | 77 | | 33 | Jan/22 | 14 | 34.2 | 39.16 | 39.82(0.03) | 39.43(0.29) | 39.61(0.72) | 40.3 | 1.1 | | 17 | 13(0.1) | 50 | [0] | [15] | [18] | 26 | 275 | UT | 1 | OpenLong | | (-1) | 9 | 19 | 24 | 20 | 0.7,58 | 77 | | 34 | Jan/22 | 13 | 34.2 | 39.16 | 39.81(-0.11) | 39.31(0.21) | 39.61(-0) | 39.7 | 1 | | 17 | 13(-0.4) | 50 | [-1] | [4] | [9] | -16 | 78 | UR | 0.5 | SmallShort | | (-1) | 0 | 15 | 12 | 20 | -0.2,39 | 77 | | 35 | Jan/22 | 12 | 34.2 | 39.16 | 39.85(-0.18) | 39.23(-0.09) | 39.33(-0.11) | 39.25 | 0.9 | | 17 | 13(0) | 40 | [-2] | [1] | [0] | -43 | 13 | RG | -0.1 | Wait | | (-3) | -1 | -8 | 9 | 18 | -0.8,27 | 77 | | | | |
| 36 | Jan/22 | 11 | 34.2 | 39.16 | 39.92(-0.1) | 39.27(-0.2) | 39.37(0.18) | 39.5 | 1 | | 17 | 13(0) | 50 | [-1] | [4] | [8] | -45 | 37 | UR | 0.2 | SmallShort | | (-2) | 2 | 6 | -2 | 20 | -0.6,20 | 77 | | 37 | Jan/22 | 10 | 34.2 | 39.16 | 39.96(-0.15) | 39.35(-0.27) | 39.3(0.14) | 39.32 | 0.9 | | 17 | 13(0.1) | 50 | [-2] | [3] | [10] | -51 | 34 | UR | 0 | SmallShort | | (-2) | 2 | 15 | 2 | 20 | -0.9,22 | 77 | | 38 | Jan/22 | 9 | 34.2 | 39.16 | 40.02(-0.12) | 39.46(-0.41) | 39.25(-0.13) | 38.88 | 0.8 | | 17 | 13(0.9) | 35 | [-2] | [-2] | [-10] | -69 | -186 | RG | -0.5 | Wait? | | (-3) | -2 | -27 | 0 | -15 | -1.6,21 | 77 | | 39 | Jan/21 | 15 | 33.6 | 38.21 | 40.07(0.06) | 39.62(-0.15) | 39.3(0.45) | 39.71 | 1.2 | | 17 | 12(-0.9) | 50 | [1] | [9] | [9] | -39 | -36 | UT | 0.6 | OpenLong? | | (-0) | 6 | 8 | 13 | 20 | -0.5,24 | 73 | | 40 | Jan/21 | 14 | 33.6 | 38.21 | 40.05(0.09) | 39.68(-0.25) | 39.12(-0.11) | 39.46 | 1.1 | | 17 | 13(-0.8) | 50 | [1] | [1] | [6] | -58 | -274 | UT | 0.5 | OpenLong | | (0) | -1 | 11 | 6 | 16 | -0.9,15 | 73 | | | | |
| 41 | Jan/21 | 13 | 33.6 | 38.21 | 40.01(-0.07) | 39.78(-0.56) | 39.16(-0.6) | 39.13 | 1 | | 17 | 14(0.4) | 40 | [-1] | [-8] | [1] | -69 | -305 | RG | -0 | Wait | | (1) | -8 | 3 | 1 | 0 | -1.2,11 | 73 | | 42 | Jan/21 | 12 | 33.6 | 38.21 | 40.04(-0.1) | 40(-0.51) | 39.4(-0.68) | 39.04 | 1 | | 17 | 13(0.7) | 35 | [-1] | [-9] | [-8] | -78 | -320 | RG | -0.5 | Wait | | (-1) | -9 | -4 | -17 | -20 | -1.4,7 | 73 | | 43 | Jan/21 | 11 | 33.6 | 38.21 | 40.08(-0.04) | 40.2(-0.24) | 39.67(-0.7) | 39.16 | 1 | | 17 | 13(0.3) | 30 | [-1] | [-7] | [-13] | -75 | -370 | RG | -0.8 | SmallLong | | (-1) | -9 | 11 | -31 | -20 | -1.4,10 | 73 | | 44 | Jan/21 | 10 | 33.6 | 38.21 | 40.1(-0.03) | 40.3(-0.45) | 39.95(-0.7) | 38.83 | 1 | | 17 | 12(0.5) | 10 | [-0] | [-8] | [-27] | -72 | -468 | RG | -1.7 | SmallLong | | (-1) | -9 | -27 | -33 | -20 | -1.9,26 | 73 | | 45 | Jan/21 | 9 | 33.6 | 38.21 | 40.11(0.05) | 40.48(-0.23) | 40.23(-0.42) | 39.65 | 1.1 | | 17 | 12(-0.5) | 25 | [1] | [-3] | [-18] | -27 | -274 | DR | -0.9 | OpenShort? | | (1) | -6 | -21 | -20 | -20 | -0.7,41 | 73 | | | | |
| 46 | Jan/20 | 15 | 33 | 37.03 | 40.09(-0.01) | 40.57(-0.01) | 40.4(-0.51) | 40.31 | 1.4 | | 17 | 12(-0.3) | 40 | [-0] | [-2] | [-5] | 18 | -75 | RG | -0.1 | Wait? | | (2) | -7 | -3 | -5 | -20 | 0.3,60 | 75 | | 47 | Jan/20 | 14 | 33 | 37.03 | 40.1(0.03) | 40.57(-0.03) | 40.61(-0.31) | 40.41 | 1.4 | | 17 | 13(0) | 45 | [0] | [0] | [-4] | 26 | -29 | DR | -0.3 | OpenShort | | (0) | -4 | -4 | -10 | -17 | 0.5,63 | 75 | | 48 | Jan/20 | 13 | 33 | 37.03 | 40.09(0.13) | 40.58(0.17) | 40.74(0.23) | 40.54 | 1.5 | | 17 | 13(0) | 50 | [2] | [9] | [1] | 32 | 33 | UT | -0.3 | OpenLong | | (0) | 3 | 10 | 11 | -20 | 0.7,64 | 75 | | 49 | Jan/20 | 12 | 33 | 37.03 | 40.04(0.02) | 40.51(0.23) | 40.65(-0.2) | 40.24 | 1.4 | | 17 | 13(0.1) | 40 | [0] | [3] | [-8] | 32 | -28 | CR | -0.6 | HoldShort | | (1) | -3 | -8 | 11 | -20 | 0.3,74 | 75 | | 50 | Jan/20 | 11 | 33 | 37.03 | 40.03(0.05) | 40.42(0.43) | 40.73(-0.04) | 40.48 | 1.4 | | 17 | 13(0.1) | 40 | [1] | [7] | [-12] | 57 | 48 | CR | -0.4 | HoldShort | | (1) | -1 | -27 | 19 | -20 | 0.7,89 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|