|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $140.1900 One month high (close): $186.8950
TXG Daily Change: -1.29% Daily StdDev 3.45% TXG EMA_5_Trend: -1.78% 10Minute StdDev: $2.9479
Latest Price : $171.2(-1.29%) | Tue. Feb 2, 2021($3.2) Mon. Feb 1, 2021($2.4) Fri. Jan 29, 2021($1.8) Thu. Jan 28, 2021($3.3) Wed. Jan 27, 2021($4.6) Tue. Jan 26, 2021($4.5) Mon. Jan 25, 2021($2.4) Fri. Jan 22, 2021($2.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: 0.2
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 9 | 168.27 | 177.64 | 172.2(-0.09) | 172.29(0.32) | 174.11(0.53) | 175.98 | 0.5 | | 13 | 25(-1.3) | 50 | [-3] | [19] | [20] | 62 | 439 | UR | 0.5 | SmallShort? | | (-0) | 15 | 33 | 13 | 20 | 1,87 | 64 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -1.09%(38%)
Daily Trend: %
Up Forces:
Down Forces: 172.2(hourly_sma_20 -2.15%)
Support Levels: 172.29(weak_hourly_sma_10 -2.1%) 168.27(daily_ema_20 -4.38%)
Resistance Levels: 177.64(weak_daily_ema_10 0.94%)
|
| | | 2 | Jan/28 | 15 | 166.95 | 178.58 | 172.35(-0.16) | 171.75(0.23) | 173.18(0.16) | 174.07 | 0.5 | | 17 | 26(0) | 35 | [-5] | [7] | [4] | 40 | 296 | UR | 0.2 | SmallShort? | | (-5) | 5 | -4 | 10 | 20 | 0.4,80 | 66 | | 3 | Jan/28 | 14 | 166.95 | 178.58 | 172.63(-0.25) | 171.36(0.24) | 172.89(-0.24) | 174.33 | 0.5 | | 17 | 26(-3.6) | 30 | [-7] | [-5] | [13] | 37 | 289 | RG | 0.3 | Wait | | (-5) | -7 | 16 | 11 | 20 | 0.4,77 | 66 | | 4 | Jan/28 | 13 | 166.95 | 178.58 | 173.06(-0.28) | 170.95(0.25) | 173.3(1.1) | 173.38 | 0.4 | | 17 | 30(-2.9) | 50 | [-8] | [34] | [9] | 22 | 562 | UR | 0 | SmallShort | | (-9) | 32 | 10 | 10 | 20 | 0.1,69 | 66 | | 5 | Jan/28 | 12 | 166.95 | 178.58 | 173.54(-0.28) | 170.52(0.49) | 171.42(0.56) | 172.81 | 0.4 | | 17 | 33(-2.2) | 40 | [-8] | [22] | [9] | 11 | 371 | UR | 0.3 | SmallShort | | (-9) | 16 | 26 | 7 | -9 | -0.1,63 | 66 | | | | |
| 6 | Jan/28 | 11 | 166.95 | 178.58 | 174.02(-0.29) | 169.69(-0.09) | 170.47(0.1) | 171.33 | 0.3 | | 17 | 35(-1.2) | 25 | [-8] | [0] | [4] | 3 | 157 | UR | 0.2 | SmallShort | | (-10) | 3 | -22 | 27 | 20 | -0.5,65 | 66 | | 7 | Jan/28 | 10 | 166.95 | 178.58 | 174.52(-0.28) | 169.84(-0.14) | 170.31(0.29) | 172.62 | 0.4 | | 17 | 36(-1.4) | -0 | [-8] | [5] | [-7] | -9 | 234 | RG | 0.4 | Wait | | (-8) | 8 | -63 | 15 | 20 | -0.3,49 | 66 | | 8 | Jan/28 | 9 | 166.95 | 178.58 | 175.02(-0.31) | 170.08(0.01) | 169.82(0.72) | 176.37 | 0.6 | | 17 | 38(-3.7) | 50 | [-9] | [19] | [98] | -11 | 558 | UR | 1.1 | SmallShort? | | (-6) | 21 | 224 | 12 | 20 | 0.2,34 | 66 | | 9 | Jan/27 | 15 | 165.47 | 178.89 | 175.56(-0.72) | 170.05(-0.72) | 168.6(-0.6) | 163.97 | -0.1 | | 17 | 41(1.5) | -25 | [-21] | [-33] | [-33] | -78 | -100 | DT | -0.7 | OpenShort? | | (-21) | -17 | -72 | -7 | -20 | -1.8,17 | 74 | | 10 | Jan/27 | 14 | 165.47 | 178.89 | 176.84(-0.53) | 171.27(-0.49) | 169.62(0.42) | 168.05 | 0.2 | | 17 | 40(-0.1) | -20 | [-16] | [1] | [-16] | -55 | 130 | RG | -0.2 | Wait | | (-19) | 12 | -43 | 4 | -20 | -1.3,28 | 74 | | | | |
| 11 | Jan/27 | 13 | 165.47 | 178.89 | 177.78(-0.46) | 172.11(-0.49) | 168.9(-0.28) | 170.52 | 0.3 | | 17 | 40(-0.4) | 5 | [-14] | [-19] | [7] | -46 | -23 | RG | 0.2 | Wait | | (-14) | -8 | 6 | 13 | 20 | -1.1,32 | 74 | | 12 | Jan/27 | 12 | 165.47 | 178.89 | 178.61(-0.48) | 172.95(-0.55) | 169.38(-0.56) | 170.18 | 0.3 | | 17 | 40(0.2) | -15 | [-14] | [-28] | [3] | -56 | -130 | DP | 0.1 | OpenShort | | (-15) | -17 | -1 | 21 | 2 | -1.3,27 | 74 | | 13 | Jan/27 | 11 | 165.47 | 178.89 | 179.47(-0.44) | 173.91(-0.72) | 170.34(-0.68) | 170.27 | 0.3 | | 17 | 40(1.1) | 5 | [-13] | [-34] | [9] | -68 | -240 | RG | -0 | Wait | | (-15) | -20 | 21 | 10 | 7 | -1.4,17 | 74 | | 14 | Jan/27 | 10 | 165.47 | 178.89 | 180.27(-0.46) | 175.18(-0.78) | 171.51(-0.82) | 169.09 | 0.2 | | 17 | 39(2.6) | 25 | [-14] | [-39] | [22] | -85 | -364 | RG | -0.4 | Wait | | (-15) | -24 | 84 | 3 | -20 | -1.7,8 | 74 | | 15 | Jan/27 | 9 | 165.47 | 178.89 | 181.11(-0.6) | 176.56(-1.01) | 172.93(-1.37) | 164.45 | -0.1 | | 17 | 36(7.5) | -25 | [-18] | [-60] | [-71] | -118 | -664 | DT | -1.4 | HoldShort? | | (-18) | -40 | -145 | -8 | -20 | -2.7,0 | 74 | | | | |
| 16 | Jan/26 | 15 | 164.69 | 179.48 | 182.21(-0.35) | 178.35(-0.48) | 175.33(-0.68) | 172.91 | 0.5 | | 20 | 29(3.9) | -25 | [-10] | [-29] | [-21] | -98 | -331 | DT | -0.5 | OpenShort? | | (-12) | -20 | -35 | 2 | -20 | -1.9,0 | 79 | | 17 | Jan/26 | 14 | 164.69 | 179.48 | 182.85(-0.27) | 179.2(-0.42) | 176.52(-0.54) | 174.96 | 0.6 | | 20 | 25(2.2) | -25 | [-8] | [-24] | [-12] | -95 | -292 | DT | -0.4 | OpenShort | | (-9) | -16 | -20 | 5 | -20 | -1.8,0 | 79 | | 18 | Jan/26 | 13 | 164.69 | 179.48 | 183.34(-0.22) | 179.95(-0.62) | 177.48(-0.76) | 176.15 | 0.7 | | 20 | 23(2) | -0 | [-7] | [-33] | [-1] | -95 | -360 | BT | -0.3 | OpenLong | | (-7) | -23 | -0 | 1 | -17 | -1.8,0 | 79 | | 19 | Jan/26 | 12 | 164.69 | 179.48 | 183.75(-0.22) | 181.07(-0.73) | 178.84(-0.75) | 176.17 | 0.7 | | 20 | 21(2.5) | -10 | [-7] | [-34] | [-5] | -103 | -376 | DT | -0.7 | HoldShort | | (-7) | -23 | -5 | -5 | -20 | -2.1,0 | 79 | | 20 | Jan/26 | 11 | 164.69 | 179.48 | 184.16(-0.16) | 182.41(-0.57) | 180.19(-0.66) | 176.45 | 0.7 | | 20 | 18(2.9) | -10 | [-5] | [-29] | [-26] | -110 | -427 | DT | -1.2 | HoldShort | | (-7) | -20 | -41 | -20 | -20 | -2.4,0 | 79 | | | | |
| 21 | Jan/26 | 10 | 164.69 | 179.48 | 184.46(-0.09) | 183.45(-0.44) | 181.38(-0.28) | 178.9 | 0.8 | | 20 | 15(1.4) | 15 | [-3] | [-15] | [-13] | -97 | -280 | RG | -0.9 | SmallLong | | (-3) | -8 | -14 | -13 | -20 | -2.1,6 | 79 | | 22 | Jan/26 | 9 | 164.69 | 179.48 | 184.62(-0.04) | 184.27(-0.41) | 181.88(-0.3) | 179.75 | 0.9 | | 20 | 14(0.7) | 5 | [-1] | [-15] | [-25] | -87 | -297 | RG | -0.9 | SmallLong? | | (-2) | -9 | -52 | -8 | -20 | -2,13 | 79 | | 23 | Jan/25 | 15 | 163.7 | 179.24 | 184.69(0.06) | 185.03(-0.18) | 182.43(-0.48) | 182.96 | 1.1 | | 26 | 13(-0.5) | 45 | [2] | [-13] | [-3] | -51 | -272 | DR | 0.2 | OpenShort? | | (2) | -14 | 1 | 0 | -20 | -0.7,17 | 90 | | 24 | Jan/25 | 14 | 163.7 | 179.24 | 184.57(0.05) | 185.37(-0.15) | 183.3(-0.72) | 182.92 | 1.1 | | 26 | 14(-0.5) | 35 | [2] | [-20] | [-5] | -58 | -329 | DR | -0.2 | OpenShort | | (2) | -22 | 9 | -16 | -20 | -0.7,10 | 90 | | 25 | Jan/25 | 13 | 163.7 | 179.24 | 184.49(0.05) | 185.66(-0.22) | 184.62(-0.48) | 182.37 | 1 | | 26 | 14(-0.5) | 35 | [2] | [-14] | [-8] | -64 | -285 | DR | -0.9 | OpenShort | | (1) | -15 | 15 | -43 | -20 | -0.8,6 | 90 | | | | |
| 26 | Jan/25 | 12 | 163.7 | 179.24 | 184.4(0.06) | 186.06(-0.23) | 185.52(-0.6) | 181.43 | 1 | | 26 | 15(-1) | 10 | [2] | [-18] | [-24] | -52 | -382 | DR | -1.6 | OpenShort | | (1) | -19 | -17 | -49 | -20 | -1.1,26 | 90 | | 27 | Jan/25 | 11 | 163.7 | 179.24 | 184.29(0.06) | 186.5(-0.12) | 186.65(-0.52) | 182.46 | 1.1 | | 26 | 16(-0.6) | 10 | [2] | [-14] | [-40] | -10 | -299 | DR | -1.5 | OpenShort | | (3) | -16 | -77 | -29 | -20 | -0.7,58 | 90 | | 28 | Jan/25 | 10 | 163.7 | 179.24 | 184.17(0.16) | 186.73(0.16) | 187.62(0.1) | 187.35 | 1.3 | | 26 | 16(0.2) | 50 | [5] | [11] | [-13] | 66 | 28 | CR | -0.1 | HoldShort | | (6) | 3 | -34 | -4 | -10 | 1.1,88 | 90 | | 29 | Jan/25 | 9 | 163.7 | 179.24 | 183.88(0.09) | 186.42(0.28) | 187.43(0.4) | 189.51 | 1.4 | | 26 | 16(1.4) | 50 | [3] | [21] | [19] | 94 | 320 | UT | 0.7 | OpenLong? | | (7) | 12 | 42 | 4 | 20 | 1.9,96 | 90 | | 30 | Jan/22 | 15 | 161.93 | 176.97 | 183.71(-0.04) | 185.9(0.23) | 186.69(0.04) | 186.84 | 1.4 | | 27 | 15(-0.8) | 35 | [-1] | [9] | [-2] | 76 | 220 | RG | 0.1 | Wait? | | (1) | 1 | -4 | -0 | -13 | 1.2,96 | 93 | | | | |
| 31 | Jan/22 | 14 | 161.93 | 176.97 | 183.79(0.15) | 185.48(0.27) | 186.61(0.14) | 187.09 | 1.4 | | 27 | 16(0.4) | 50 | [5] | [14] | [-0] | 78 | 62 | UT | 0.2 | HoldLong | | (-1) | 4 | -4 | 4 | 3 | 1.2,98 | 93 | | 32 | Jan/22 | 13 | 161.93 | 176.97 | 183.51(0.21) | 184.98(0.34) | 186.35(0.28) | 187.33 | 1.4 | | 27 | 15(0.2) | 50 | [7] | [20] | [8] | 82 | 62 | UT | 0.4 | HoldLong | | (5) | 9 | 15 | 6 | 19 | 1.4,97 | 93 | | 33 | Jan/22 | 12 | 161.93 | 176.97 | 183.13(0.18) | 184.35(0.31) | 185.84(0.23) | 186.36 | 1.4 | | 27 | 15(0) | 50 | [6] | [18] | [5] | 77 | 52 | UT | 0.2 | HoldLong | | (6) | 7 | 9 | 7 | 10 | 1.2,97 | 93 | | 34 | Jan/22 | 11 | 161.93 | 176.97 | 182.8(0.18) | 183.78(0.25) | 185.42(0.16) | 185.82 | 1.4 | | 27 | 15(0) | 50 | [6] | [15] | [-0] | 65 | 22 | UT | 0.2 | OpenLong | | (5) | 5 | -10 | 9 | 20 | 1.1,87 | 93 | | 35 | Jan/22 | 10 | 161.93 | 176.97 | 182.48(0.22) | 183.32(0.31) | 185.12(0.42) | 186.45 | 1.4 | | 27 | 15(0.2) | 50 | [7] | [24] | [10] | 65 | 99 | UT | 0.5 | OpenLong | | (6) | 13 | 11 | 14 | 20 | 1.5,77 | 93 | | | | |
| 36 | Jan/22 | 9 | 161.93 | 176.97 | 182.09(0.26) | 182.75(0.37) | 184.35(0.4) | 185.77 | 1.3 | | 27 | 15(-0.8) | 50 | [8] | [25] | [10] | 55 | 35 | UT | 0.5 | OpenLong? | | (6) | 12 | 16 | 11 | 20 | 1.4,70 | 93 | | 37 | Jan/21 | 15 | 159.98 | 174.2 | 181.61(0.27) | 182.08(0.26) | 183.61(0.4) | 184.79 | 1.5 | | 27 | 16(-2.3) | 50 | [8] | [25] | [9] | 37 | 5 | UT | 0.4 | OpenLong? | | (7) | 12 | 8 | 11 | 20 | 1.2,57 | 90 | | 38 | Jan/21 | 14 | 159.98 | 174.2 | 181.13(0.13) | 181.61(0.15) | 182.87(0.4) | 184.27 | 1.5 | | 27 | 18(0.4) | 50 | [4] | [22] | [7] | 24 | 140 | UT | 0.5 | OpenLong | | (8) | 12 | -1 | 8 | 20 | 1,49 | 90 | | 39 | Jan/21 | 13 | 159.98 | 174.2 | 180.9(0.11) | 181.34(-0.1) | 182.15(0.35) | 184.31 | 1.5 | | 27 | 18(0.7) | 50 | [3] | [17] | [22] | 23 | 166 | UT | 0.7 | OpenLong | | (4) | 11 | 28 | 10 | 20 | 1.2,43 | 90 | | 40 | Jan/21 | 12 | 159.98 | 174.2 | 180.71(0.08) | 181.52(-0.32) | 181.51(0.2) | 182.61 | 1.4 | | 27 | 17(0.1) | 50 | [3] | [9] | [12] | 5 | 76 | UT | 0.4 | OpenLong | | (2) | 6 | 9 | 4 | 20 | 0.7,37 | 90 | | | | |
| 41 | Jan/21 | 11 | 159.98 | 174.2 | 180.57(0.1) | 182.1(0.03) | 181.14(0.33) | 182.07 | 1.3 | | 27 | 17(0) | 50 | [3] | [18] | [5] | 1 | 60 | UT | 0.3 | OpenLong | | (2) | 10 | 16 | 1 | -6 | 0.5,38 | 90 | | 42 | Jan/21 | 10 | 159.98 | 174.2 | 180.39(0.08) | 182.05(0.08) | 180.55(0.11) | 181.1 | 1.3 | | 27 | 17(-0.2) | 50 | [3] | [12] | [-2] | -6 | -17 | CR | 0.2 | HoldShort | | (2) | 3 | 7 | 1 | -20 | 0.3,37 | 90 | | 43 | Jan/21 | 9 | 159.98 | 174.2 | 180.25(0.06) | 181.91(0.05) | 180.36(-0.09) | 180.65 | 1.2 | | 27 | 17(-0.2) | 50 | [2] | [5] | [-7] | -7 | -68 | CR | 0.1 | HoldShort? | | (2) | -3 | -8 | 5 | -20 | 0.1,41 | 90 | | 44 | Jan/20 | 15 | 158.11 | 169.87 | 180.14(-0.01) | 181.81(0.1) | 180.53(-0.54) | 181.15 | 1.5 | | 22 | 17(-1.1) | 40 | [-0] | [-9] | [-2] | -1 | -71 | RG | 0.2 | Wait? | | (2) | -17 | 7 | -2 | -20 | 0.4,39 | 90 | | 45 | Jan/20 | 14 | 158.11 | 169.87 | 180.16(0.01) | 181.64(0.12) | 181.52(-0.84) | 180.73 | 1.4 | | 22 | 18(0) | 40 | [0] | [-17] | [2] | -9 | -192 | RG | -0.3 | Wait | | (-1) | -25 | 26 | -15 | -20 | 0.2,36 | 90 | | | | |
| 46 | Jan/20 | 13 | 158.11 | 169.87 | 180.14(-0.06) | 181.43(0.16) | 183.06(-0.26) | 179.13 | 1.3 | | 22 | 18(0) | 5 | [-2] | [0] | [-22] | -22 | -67 | RG | -1.4 | SmallLong | | (-1) | -8 | -17 | -40 | -20 | -0.4,38 | 90 | | 47 | Jan/20 | 12 | 158.11 | 169.87 | 180.24(-0.01) | 181.14(0.28) | 183.55(0.05) | 180.13 | 1.4 | | 22 | 18(0) | 25 | [-0] | [12] | [-21] | 6 | 13 | RG | -1.2 | SmallLong | | (-1) | 2 | -22 | -40 | -20 | -0,56 | 90 | | 48 | Jan/20 | 11 | 158.11 | 169.87 | 180.26(0.07) | 180.64(0.1) | 183.46(0.2) | 181.48 | 1.5 | | 22 | 18(0) | 35 | [2] | [14] | [-22] | 37 | 50 | CR | -0.7 | HoldShort | | (1) | 6 | -74 | 12 | 12 | 0.4,77 | 90 | | 49 | Jan/20 | 10 | 158.11 | 169.87 | 180.14(0.18) | 180.47(0.32) | 183.1(0.74) | 186.11 | 1.8 | | 22 | 18(2.2) | 50 | [5] | [34] | [5] | 97 | 333 | UT | 1.1 | OpenLong | | (6) | 22 | -37 | 32 | 20 | 2.1,94 | 90 | | 50 | Jan/20 | 9 | 158.11 | 169.87 | 179.81(0.19) | 179.9(0.48) | 181.76(1.09) | 188.43 | 1.9 | | 22 | 16(5.6) | 50 | [6] | [47] | [63] | 125 | 561 | UT | 2.7 | HoldLong? | | (8) | 33 | 112 | 42 | 20 | 3.4,90 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|