|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $665.9900 One month high (close): $883.1800
TSLA Daily Change: -4.85% Daily StdDev 3.89% TSLA EMA_5_Trend: -1.22% 10Minute StdDev: $30.6558
Latest Price : $794.8(-4.85%) | Tue. Feb 2, 2021($25.6) Mon. Feb 1, 2021($16.2) Fri. Jan 29, 2021($19.3) Thu. Jan 28, 2021($21.4) Wed. Jan 27, 2021($6.6) Tue. Jan 26, 2021($10) Mon. Jan 25, 2021($18.3) Fri. Jan 22, 2021($5.3)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 824.91 | 847.11 | 842.49(-0.57) | 822.35(-0.6) | 806.07(-1.08) | 789.08 | -0.8 | | 6 | 65(2.9) | -45 | [-15] | [-40] | [-20] | -95 | -331 | DT | -0.6 | OpenShort | | (-14) | -28 | -19 | -6 | -20 | -1.8,0 | 38 | Sample size 50 Avg positive next hour return: 1.02%(48%) Avg negative next hour return: -4.64%(52%)
Daily Trend: %
Up Forces: 824.91(daily_ema_20 4.54%)
Down Forces:
Support Levels:
Resistance Levels: 822.35(hourly_sma_10 4.22%) 842.49(hourly_sma_20 6.77%) 847.11(weak_daily_ema_10 7.35%)
|
| | | 2 | Jan/29 | 13 | 824.91 | 847.11 | 847.31(-0.56) | 827.28(-0.43) | 814.9(-1.05) | 794.85 | -0.7 | | 6 | 62(2.9) | -45 | [-14] | [-37] | [-26] | -98 | -324 | DT | -0.7 | OpenShort | | (-15) | -27 | -29 | -10 | -20 | -1.9,0 | 38 | | 3 | Jan/29 | 12 | 824.91 | 847.11 | 852.05(-0.5) | 830.85(-0.18) | 823.58(-0.93) | 803.76 | -0.5 | | 6 | 59(2.8) | -45 | [-13] | [-30] | [-33] | -92 | -305 | DT | -0.7 | OpenShort | | (-14) | -24 | -48 | -13 | -20 | -1.8,3 | 38 | | 4 | Jan/29 | 11 | 824.91 | 847.11 | 856.35(-0.4) | 832.31(-0.59) | 831.34(-0.51) | 818.84 | -0.1 | | 6 | 57(1.5) | -30 | [-10] | [-24] | [-6] | -77 | -171 | DT | -0.5 | OpenShort | | (-11) | -13 | -16 | -10 | 12 | -1.5,11 | 38 | | 5 | Jan/29 | 10 | 824.91 | 847.11 | 859.77(-0.36) | 837.28(-0.63) | 835.62(-0.36) | 823.83 | -0 | | 6 | 55(1.8) | -25 | [-9] | [-20] | [-9] | -68 | -151 | DT | -0.5 | OpenShort | | (-10) | -9 | -29 | -7 | 20 | -1.5,20 | 38 | | | | |
| 6 | Jan/29 | 9 | 824.91 | 847.11 | 862.91(-0.28) | 842.6(-0.56) | 838.62(-0.12) | 833.22 | 0.2 | | 6 | 53(1.6) | 5 | [-7] | [-13] | [-2] | -54 | -94 | RG | -0.2 | Wait? | | (-8) | -3 | -16 | 0 | 20 | -1.3,29 | 38 | | 7 | Jan/28 | 15 | 820.74 | 852.8 | 865.31(-0.27) | 847.38(-0.49) | 839.66(0.18) | 838.27 | 0.3 | | 11 | 52(8.3) | 35 | [-7] | [-3] | [-1] | -48 | 1 | RG | -0.1 | Wait? | | (-7) | 5 | -13 | 5 | 20 | -1.2,32 | 55 | | 8 | Jan/28 | 14 | 820.74 | 852.8 | 867.63(-0.17) | 851.51(-0.48) | 838.12(0.58) | 842.56 | 0.4 | | 11 | 43(1.4) | 50 | [-5] | [8] | [7] | -46 | 29 | UR | 0.2 | SmallShort | | (-7) | 15 | 7 | 11 | 20 | -1.1,32 | 55 | | 9 | Jan/28 | 13 | 820.74 | 852.8 | 869.13(-0.19) | 855.61(-0.41) | 833.28(-0.67) | 840.22 | 0.4 | | 11 | 42(2) | 30 | [-5] | [-24] | [1] | -54 | -307 | RG | 0.3 | Wait | | (-5) | -18 | 4 | 17 | -20 | -1.3,29 | 55 | | 10 | Jan/28 | 12 | 820.74 | 852.8 | 870.74(-0.18) | 859.15(-0.4) | 838.94(-0.9) | 838.82 | 0.3 | | 11 | 40(2.6) | 20 | [-5] | [-30] | [-2] | -63 | -416 | RG | -0 | Wait | | (-5) | -24 | 1 | 24 | -20 | -1.5,25 | 55 | | | | |
| 11 | Jan/28 | 11 | 820.74 | 852.8 | 872.29(-0.16) | 862.63(-0.54) | 846.59(-0.99) | 838.43 | 0.3 | | 11 | 37(2.9) | 25 | [-4] | [-34] | [0] | -78 | -478 | RG | -0.4 | Wait | | (-5) | -26 | 25 | -8 | -20 | -1.7,15 | 55 | | 12 | Jan/28 | 10 | 820.74 | 852.8 | 873.66(-0.19) | 867.35(-0.67) | 855.09(-1.13) | 830.58 | 0.2 | | 11 | 34(5.3) | 5 | [-5] | [-39] | [-5] | -104 | -582 | RG | -1.4 | SmallLong | | (-6) | -30 | 39 | -31 | -20 | -2.4,6 | 55 | | 13 | Jan/28 | 9 | 820.74 | 852.8 | 875.31(-0.38) | 873.24(-0.81) | 864.9(-1.48) | 818.36 | -0 | | 11 | 29(14.1) | -25 | [-10] | [-51] | [-80] | -136 | -642 | DT | -3.1 | HoldShort? | | (-7) | -39 | -150 | -52 | -20 | -3.8,9 | 55 | | 14 | Jan/27 | 15 | 812.97 | 854.92 | 878.61(-0.05) | 880.38(-0.21) | 877.93(-0.16) | 868.49 | 0.9 | | 14 | 15(2.5) | 25 | [-1] | [-6] | [-16] | -55 | -109 | RG | -1.2 | SmallLong? | | (-2) | -4 | -26 | -23 | -20 | -1.3,28 | 68 | | 15 | Jan/27 | 14 | 812.97 | 854.92 | 879.04(0.19) | 882.27(-0.11) | 879.36(0.08) | 877.07 | 1.1 | | 14 | 13(-5.6) | 50 | [5] | [3] | [-7] | -11 | -189 | CR | -0.3 | HoldShort | | (0) | 2 | -11 | -11 | -18 | -0.3,47 | 68 | | | | |
| 16 | Jan/27 | 13 | 812.97 | 854.92 | 877.37(0.24) | 882.27(-0) | 878.68(-0.11) | 880.94 | 1.1 | | 14 | 18(-4.6) | 50 | [6] | [0] | [0] | 19 | -229 | UT | 0.2 | OpenLong | | (6) | -3 | 4 | 1 | -17 | 0.3,61 | 68 | | 17 | Jan/27 | 12 | 812.97 | 854.92 | 875.29(0.24) | 883.24(-0.06) | 879.61(-0.22) | 879.66 | 1.1 | | 14 | 23(-3.6) | 50 | [6] | [-3] | [-6] | 15 | -246 | DR | 0 | OpenShort | | (6) | -6 | -11 | -7 | -16 | 0.3,57 | 68 | | 18 | Jan/27 | 11 | 812.97 | 854.92 | 873.23(0.27) | 883.74(0.12) | 881.57(-0.14) | 883.51 | 1.2 | | 14 | 26(-2.9) | 50 | [7] | [1] | [3] | 21 | -183 | UT | 0.1 | OpenLong | | (7) | -4 | 23 | -16 | -20 | 0.7,53 | 68 | | 19 | Jan/27 | 10 | 812.97 | 854.92 | 870.89(0.24) | 882.66(0.04) | 882.82(-0.27) | 875.61 | 1.1 | | 14 | 29(-2.8) | 50 | [6] | [-3] | [-7] | 17 | -261 | DR | -0.4 | OpenShort | | (6) | -7 | 6 | -21 | -20 | 0.3,59 | 68 | | 20 | Jan/27 | 9 | 812.97 | 854.92 | 868.84(0.23) | 882.33(0.04) | 885.18(-0.29) | 873.67 | 1 | | 14 | 32(-2.3) | 45 | [6] | [-4] | [-20] | 35 | -243 | DR | -0.6 | OpenShort? | | (6) | -8 | -35 | -16 | -20 | 0.3,77 | 68 | | | | |
| 21 | Jan/26 | 15 | 803.4 | 853.39 | 866.87(0.28) | 881.94(0.22) | 887.75(0.1) | 885.6 | 1.2 | | 18 | 34(3.2) | 50 | [7] | [10] | [-6] | 68 | -37 | CR | -0.1 | HoldShort? | | (8) | 3 | -11 | -5 | -17 | 0.9,95 | 73 | | 22 | Jan/26 | 14 | 803.4 | 853.39 | 864.47(0.25) | 879.98(0.3) | 886.87(0.11) | 889.49 | 1.3 | | 18 | 31(0.7) | 50 | [7] | [11] | [0] | 80 | 67 | UT | 0.1 | HoldLong | | (8) | 3 | -1 | -2 | 13 | 1.2,100 | 73 | | 23 | Jan/26 | 13 | 803.4 | 853.39 | 862.31(0.26) | 877.39(0.06) | 885.91(0.39) | 889.73 | 1.3 | | 18 | 30(1) | 50 | [7] | [16] | [10] | 83 | 155 | UT | 0.2 | HoldLong | | (7) | 10 | 7 | 3 | 20 | 1.3,100 | 73 | | 24 | Jan/26 | 12 | 803.4 | 853.39 | 860.1(0.24) | 876.84(0.12) | 882.5(0.34) | 887.42 | 1.3 | | 18 | 29(1.3) | 50 | [6] | [15] | [6] | 83 | 162 | UT | 0.2 | OpenLong | | (7) | 9 | 3 | 1 | 20 | 1.4,98 | 73 | | 25 | Jan/26 | 11 | 803.4 | 853.39 | 858.08(0.24) | 875.81(0.49) | 879.49(0.38) | 886.52 | 1.2 | | 18 | 28(1.5) | 50 | [6] | [21] | [5] | 86 | 184 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | 9 | -16 | 1.5,98 | 73 | | | | |
| 26 | Jan/26 | 10 | 803.4 | 853.39 | 856.05(0.18) | 871.52(0.48) | 876.14(0.35) | 881.19 | 1.2 | | 18 | 27(1.4) | 50 | [5] | [20] | [-4] | 75 | 198 | CR | 0.3 | HoldShort | | (6) | 9 | -10 | 7 | -20 | 1.4,90 | 73 | | 27 | Jan/26 | 9 | 803.4 | 853.39 | 854.48(0.23) | 867.34(0.53) | 873.09(0.49) | 884.67 | 1.2 | | 18 | 25(2.1) | 50 | [6] | [24] | [16] | 79 | 242 | UT | 0.7 | OpenLong? | | (6) | 13 | 36 | 10 | 20 | 1.8,84 | 73 | | 28 | Jan/25 | 15 | 792.56 | 846.23 | 852.55(0.15) | 862.73(0.42) | 868.87(-0.27) | 872.71 | 1.1 | | 18 | 23(2.4) | 50 | [4] | [1] | [0] | 58 | 21 | UT | 0.2 | OpenLong? | | (4) | -7 | 1 | 1 | -6 | 1.3,75 | 73 | | 29 | Jan/25 | 14 | 792.56 | 846.23 | 851.29(0.12) | 859.11(0.44) | 871.18(-0.11) | 872.36 | 1.1 | | 18 | 21(1.1) | 50 | [3] | [5] | [3] | 55 | 104 | UT | 0.1 | OpenLong | | (4) | -3 | 8 | -4 | 15 | 1.4,70 | 73 | | 30 | Jan/25 | 13 | 792.56 | 846.23 | 850.29(0.1) | 855.35(0.42) | 872.13(0.6) | 869.77 | 1.1 | | 18 | 20(1) | 50 | [3] | [23] | [3] | 49 | 280 | UT | -0.2 | OpenLong | | (3) | 16 | 11 | -20 | 20 | 1.4,64 | 73 | | | | |
| 31 | Jan/25 | 12 | 792.56 | 846.23 | 849.47(0.1) | 851.8(0.33) | 866.91(0.62) | 865.93 | 1 | | 18 | 19(0.8) | 50 | [3] | [23] | [3] | 54 | 248 | UT | -0.1 | OpenLong | | (2) | 16 | 7 | -15 | 20 | 1.2,74 | 73 | | 32 | Jan/25 | 11 | 792.56 | 846.23 | 848.6(0.09) | 848.96(0.2) | 861.6(0.58) | 863.56 | 1 | | 18 | 18(0.6) | 50 | [2] | [20] | [-10] | 66 | 234 | CR | 0.2 | HoldShort | | (2) | 15 | -61 | 28 | 20 | 1.2,86 | 73 | | 33 | Jan/25 | 10 | 792.56 | 846.23 | 847.86(0.23) | 847.23(0.46) | 856.59(1.13) | 884.28 | 1.3 | | 18 | 17(4.6) | 50 | [6] | [39] | [33] | 109 | 484 | UT | 2.3 | HoldLong | | (6) | 30 | 21 | 54 | 20 | 3,84 | 73 | | 34 | Jan/25 | 9 | 792.56 | 846.23 | 845.9(0.18) | 843.37(0.36) | 847.05(1.01) | 877.12 | 1.2 | | 18 | 13(4.9) | 50 | [5] | [34] | [60] | 98 | 443 | UT | 3.3 | OpenLong? | | (5) | 26 | 103 | 55 | 20 | 3.5,60 | 73 | | 35 | Jan/22 | 15 | 781.01 | 845.36 | 844.35(-0.04) | 840.35(-0.03) | 838.57(0.23) | 843.66 | 0.9 | | 20 | 8(-0.4) | 50 | [-1] | [7] | [11] | -17 | 86 | UR | 0.9 | SmallShort? | | (-0) | 6 | 13 | 22 | 20 | -0.1,36 | 74 | | | | |
| 36 | Jan/22 | 14 | 781.01 | 845.36 | 844.73(-0.01) | 840.57(-0.12) | 836.69(0.04) | 839.39 | 0.8 | | 20 | 8(0.1) | 50 | [-0] | [1] | [5] | -52 | -37 | UR | 0.5 | SmallShort | | (-2) | 1 | 3 | 15 | 15 | -0.9,21 | 74 | | 37 | Jan/22 | 13 | 781.01 | 845.36 | 844.79(-0.01) | 841.62(-0.09) | 836.32(-0.18) | 838.51 | 0.8 | | 20 | 8(0.1) | 50 | [-0] | [-4] | [3] | -66 | -104 | RG | 0.4 | Wait | | (-0) | -5 | 6 | 8 | -6 | -1.1,12 | 74 | | 38 | Jan/22 | 12 | 781.01 | 845.36 | 844.86(-0.01) | 842.37(-0.13) | 837.86(-0.22) | 836.57 | 0.8 | | 20 | 8(0.1) | 45 | [-0] | [-6] | [-1] | -83 | -146 | RG | -0.2 | Wait | | (-1) | -6 | 6 | -7 | -20 | -1.5,5 | 74 | | 39 | Jan/22 | 11 | 781.01 | 845.36 | 844.92(-0.02) | 843.46(-0.21) | 839.69(-0.29) | 834.71 | 0.8 | | 20 | 8(0.4) | 30 | [-1] | [-9] | [-7] | -97 | -174 | RG | -0.9 | SmallLong | | (-1) | -8 | 1 | -30 | -20 | -1.9,1 | 74 | | 40 | Jan/22 | 10 | 781.01 | 845.36 | 845.1(-0.02) | 845.22(-0.23) | 842.13(-0.28) | 834.26 | 0.8 | | 20 | 7(0.5) | 20 | [-1] | [-9] | [-12] | -89 | -180 | RG | -1.5 | SmallLong | | (-1) | -7 | -10 | -31 | -20 | -2.1,14 | 74 | | | | |
| 41 | Jan/22 | 9 | 781.01 | 845.36 | 845.29(-0.02) | 847.14(-0.13) | 844.46(-0.29) | 837.57 | 0.8 | | 20 | 7(0.3) | 15 | [-1] | [-8] | [-17] | -61 | -144 | RG | -1.4 | SmallLong? | | (-0) | -8 | -27 | -27 | -20 | -1.6,29 | 74 | | 42 | Jan/21 | 15 | 770.96 | 842.48 | 845.47(0.02) | 848.24(-0.03) | 844.46(0) | 846.19 | 1 | | 22 | 7(0.4) | 50 | [1] | [3] | [-2] | -7 | -9 | CR | -0.2 | HoldShort? | | (1) | 0 | 2 | -9 | -11 | 0.2,38 | 75 | | 43 | Jan/21 | 14 | 770.96 | 842.48 | 845.29(0.12) | 848.48(0.01) | 846.88(-0.04) | 845.71 | 1 | | 22 | 6(-2.4) | 50 | [3] | [3] | [-5] | 3 | -131 | CR | -0.3 | HoldShort | | (1) | -1 | -4 | -11 | -20 | 0.1,50 | 75 | | 44 | Jan/21 | 13 | 770.96 | 842.48 | 844.23(0.09) | 848.43(0.01) | 847.22(-0.13) | 846.9 | 1 | | 22 | 9(-0.7) | 50 | [2] | [0] | [-1] | 20 | -97 | DR | -0 | OpenShort | | (4) | -3 | 3 | -4 | -14 | 0.4,60 | 75 | | 45 | Jan/21 | 12 | 770.96 | 842.48 | 843.49(0.03) | 848.35(-0.06) | 848.32(-0.18) | 845.93 | 1 | | 22 | 9(0) | 45 | [1] | [-2] | [-6] | 20 | -47 | DR | -0.3 | OpenShort | | (2) | -5 | -12 | -11 | -6 | 0.4,60 | 75 | | | | |
| 46 | Jan/21 | 11 | 770.96 | 842.48 | 843.2(0.07) | 848.89(0.11) | 849.83(0.03) | 849.81 | 1.1 | | 22 | 9(0.1) | 50 | [2] | [6] | [0] | 36 | 18 | UT | -0 | OpenLong | | (2) | 1 | 11 | -15 | -14 | 0.9,63 | 75 | | 47 | Jan/21 | 10 | 770.96 | 842.48 | 842.62(0.02) | 847.97(0.07) | 849.58(-0.06) | 846.07 | 1 | | 22 | 9(0.1) | 45 | [1] | [2] | [-7] | 33 | 5 | CR | -0.5 | HoldShort | | (1) | -2 | -4 | -17 | -20 | 0.5,70 | 75 | | 48 | Jan/21 | 9 | 770.96 | 842.48 | 842.42(0.03) | 847.34(0.11) | 850.08(0.05) | 847.41 | 1 | | 22 | 9(0.1) | 50 | [1] | [6] | [-4] | 54 | 41 | CR | -0.4 | HoldShort? | | (1) | 1 | -15 | 18 | -20 | 0.7,86 | 75 | | 49 | Jan/20 | 15 | 761.37 | 834.43 | 842.14(-0.02) | 846.39(0.17) | 849.64(0.15) | 852.38 | 1.2 | | 22 | 9(0.1) | 50 | [-1] | [9] | [4] | 82 | 178 | UR | 0.4 | SmallShort? | | (2) | 4 | -3 | 27 | 13 | 1.5,94 | 78 | | 50 | Jan/20 | 14 | 761.37 | 834.43 | 842.3(0.04) | 844.98(0.18) | 848.38(0.05) | 853.47 | 1.2 | | 22 | 9(0.5) | 50 | [1] | [7] | [12] | 83 | 103 | UT | 0.7 | HoldLong | | (-0) | 1 | 15 | 28 | 20 | 1.6,93 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|