|
|
| ^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
TGTX Trading Signals: Hourly Price Forecast and Prediction(TG Therapeutics Inc)
One month low (close): $46.4000 One month high (close): $53.5900
TGTX Daily Change: 0.94% Daily StdDev 6.27% TGTX EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $48.51(0.94%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| TGTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 50.52 | 48.96 | 47.97(0.05) | 48.21(0.22) | 48.05(0.18) | 48.67 | -0.9 | | -5 | 35(0.7) | -15 | [1] | [4] | [10] | 41 | 144 | RG | 0.9 | SmallShort? | | (-1) | 3 | 15 | 15 | 20 | 1,66 | 35 | Sample size 11 Avg positive next hour return: 0.23%(27%) Avg negative next hour return: -0.81%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.21(weak_hourly_sma_10 -0.95%) 47.97(weak_hourly_sma_20 -1.44%)
Resistance Levels: 48.96(daily_ema_10 0.6%) 50.52(daily_ema_20 3.8%)
|
| | | 2 | Jan/29 | 14 | 50.52 | 48.96 | 47.95(-0.17) | 48.1(0.17) | 47.96(-0.1) | 48.21 | -1.2 | | -5 | 34(-6.1) | -35 | [-3] | [-2] | [6] | 12 | 193 | DP | 0.4 | OpenShort | | (-0) | -2 | 25 | -2 | -20 | 0.4,52 | 35 | | 3 | Jan/29 | 13 | 50.52 | 48.96 | 48.03(-0.28) | 48.02(0.01) | 48.01(-0.33) | 47.46 | -1.5 | | -5 | 40(-5.5) | -50 | [-5] | [-7] | [-10] | -16 | 78 | DT | -0.7 | OpenShort | | (-4) | -5 | -7 | -10 | -20 | -0.7,52 | 35 | | 4 | Jan/29 | 12 | 50.52 | 48.96 | 48.16(-0.24) | 48.01(0.16) | 48.17(-0.51) | 47.66 | -1.4 | | -5 | 45(-3.4) | -50 | [-4] | [-9] | [-14] | -4 | 12 | DT | -0.6 | OpenShort | | (-4) | -8 | -19 | -5 | -20 | -0.6,61 | 35 | | 5 | Jan/29 | 11 | 50.52 | 48.96 | 48.28(-0.16) | 47.93(0.34) | 48.42(0.08) | 48.24 | -1.2 | | -5 | 49(-2.9) | -40 | [-3] | [2] | [-1] | 19 | 170 | RG | -0.2 | Wait | | (-3) | 1 | -0 | 7 | -20 | -0,69 | 35 | | | | |
| 6 | Jan/29 | 10 | 50.52 | 48.96 | 48.36(-0.16) | 47.77(0.26) | 48.38(0.29) | 48.25 | -1.1 | | -5 | 52(-2.7) | -35 | [-3] | [5] | [-0] | 13 | 216 | RG | -0.1 | Wait | | (-3) | 5 | -6 | 4 | 12 | -0.1,65 | 35 | | 7 | Jan/29 | 9 | 50.52 | 48.96 | 48.44(-0.24) | 47.64(0.02) | 48.24(0.45) | 48.44 | -1.1 | | -5 | 54(-6.1) | -20 | [-4] | [6] | [13] | 12 | 347 | UR | 0.2 | SmallShort? | | (-3) | 7 | 6 | 15 | 20 | 0,62 | 35 | | 8 | Jan/28 | 15 | 50.74 | 49.22 | 48.56(-0.27) | 47.63(0.01) | 48.02(0.34) | 48.26 | -1.3 | | -5 | 61(-6.3) | -30 | [-4] | [3] | [3] | -1 | 293 | UR | 0.2 | SmallShort? | | (-5) | 5 | -21 | 17 | 20 | -0.3,57 | 33 | | 9 | Jan/28 | 14 | 50.74 | 49.22 | 48.69(-0.11) | 47.63(0.06) | 47.86(0.86) | 48.89 | -0.9 | | -5 | 67(-1.4) | 15 | [-2] | [12] | [27] | 2 | 363 | UR | 0.8 | SmallShort | | (-3) | 14 | 28 | 22 | 20 | 0.2,47 | 33 | | 10 | Jan/28 | 13 | 50.74 | 49.22 | 48.74(-0.2) | 47.6(-0.25) | 47.45(0.63) | 48.07 | -1.4 | | -5 | 68(-0.7) | 5 | [-3] | [6] | [18] | -32 | 213 | UR | 0.5 | SmallShort | | (-3) | 10 | 18 | 14 | 20 | -0.5,31 | 33 | | | | |
| 11 | Jan/28 | 12 | 50.74 | 49.22 | 48.84(-0.19) | 47.72(-0.15) | 47.15(0.22) | 47.55 | -1.6 | | -5 | 69(1.3) | -10 | [-3] | [0] | [5] | -52 | -18 | UR | 0.3 | SmallShort | | (-4) | 4 | 7 | 15 | 6 | -1,23 | 33 | | 12 | Jan/28 | 11 | 50.74 | 49.22 | 48.94(-0.22) | 47.79(-0.53) | 47.05(-0.39) | 47.35 | -1.7 | | -5 | 68(2.3) | -20 | [-4] | [-13] | [5] | -64 | -196 | DP | 0.2 | OpenShort | | (-4) | -6 | -3 | 16 | 20 | -1.2,16 | 33 | | 13 | Jan/28 | 10 | 50.74 | 49.22 | 49.05(-0.2) | 48.05(-0.55) | 47.24(-0.33) | 47.44 | -1.7 | | -5 | 65(2.7) | -5 | [-3] | [-12] | [12] | -73 | -212 | RG | 0.2 | Wait | | (-4) | -5 | 20 | 15 | 20 | -1.3,10 | 33 | | 14 | Jan/28 | 9 | 50.74 | 49.22 | 49.15(-0.3) | 48.31(-0.64) | 47.4(-0.75) | 46.85 | -2 | | -5 | 63(5.9) | -50 | [-5] | [-20] | [-4] | -96 | -358 | DT | -0.5 | OpenShort? | | (-4) | -12 | 9 | -3 | -20 | -1.9,2 | 33 | | 15 | Jan/27 | 15 | 50.91 | 49.68 | 49.3(-0.33) | 48.62(-0.66) | 47.76(-1.09) | 46.58 | -2.3 | | -5 | 57(8.4) | -50 | [-5] | [-26] | [-19] | -112 | -488 | DT | -1.1 | HoldShort? | | (-6) | -17 | -15 | -9 | -20 | -2.5,1 | 33 | | | | |
| 16 | Jan/27 | 14 | 50.91 | 49.68 | 49.46(-0.23) | 48.94(-0.59) | 48.28(-0.53) | 47.02 | -2 | | -5 | 48(9.8) | -50 | [-4] | [-16] | [-30] | -117 | -391 | DT | -1.4 | HoldShort | | (-5) | -9 | -43 | -16 | -20 | -2.7,1 | 33 | | 17 | Jan/27 | 13 | 50.91 | 49.68 | 49.57(-0.06) | 49.23(-0.52) | 48.54(-0.65) | 48.3 | -1.4 | | -5 | 39(2.2) | -25 | [-1] | [-17] | [-4] | -88 | -359 | DT | -0.3 | OpenShort | | (-2) | -10 | 2 | -16 | -20 | -1.7,5 | 33 | | 18 | Jan/27 | 12 | 50.91 | 49.68 | 49.6(-0.02) | 49.49(-0.54) | 48.86(-0.75) | 48.24 | -1.4 | | -5 | 36(0.8) | -40 | [-0] | [-18] | [-11] | -84 | -437 | DT | -0.9 | HoldShort | | (-1) | -12 | -14 | -9 | -20 | -2,16 | 33 | | 19 | Jan/27 | 11 | 50.91 | 49.68 | 49.61(0.06) | 49.76(-0.25) | 49.23(-0.51) | 48.65 | -1.2 | | -5 | 36(-2.5) | -50 | [1] | [-12] | [-19] | -69 | -376 | DR | -0.9 | OpenShort | | (0) | -8 | -19 | -27 | -20 | -1.4,16 | 33 | | 20 | Jan/27 | 10 | 50.91 | 49.68 | 49.58(0.11) | 49.89(-0.13) | 49.48(-0.25) | 49.22 | -0.9 | | -5 | 38(-3.3) | -10 | [2] | [-6] | [1] | -39 | -244 | RG | -0.4 | Wait | | (2) | -4 | 31 | -22 | -20 | -0.5,24 | 33 | | | | |
| 21 | Jan/27 | 9 | 50.91 | 49.68 | 49.53(0.05) | 49.96(-0.24) | 49.61(-0.63) | 48.3 | -1.4 | | -5 | 41(-2.3) | -50 | [1] | [-13] | [-36] | -57 | -454 | DR | -1.7 | OpenShort? | | (0) | -10 | -51 | -27 | -20 | -1.6,33 | 33 | | 22 | Jan/26 | 15 | 51.21 | 50.3 | 49.5(0.24) | 50.08(0.06) | 49.93(-0.37) | 49.88 | -0.9 | | -3 | 44(-16.5) | -25 | [4] | [-5] | [-7] | 12 | -249 | DR | -0.1 | OpenShort? | | (3) | -6 | -8 | -9 | -20 | 0.5,49 | 48 | | 23 | Jan/26 | 14 | 51.21 | 50.3 | 49.38(0.25) | 50.05(0.13) | 50.12(-0.32) | 50.12 | -0.7 | | -3 | 60(-3.9) | -15 | [4] | [-4] | [-1] | 27 | -179 | DR | 0 | OpenShort | | (5) | -5 | 7 | -10 | -20 | 0.8,57 | 48 | | 24 | Jan/26 | 13 | 51.21 | 50.3 | 49.26(0.22) | 49.98(0.01) | 50.28(-0.02) | 49.9 | -0.8 | | -3 | 64(-2.3) | -15 | [4] | [-0] | [-4] | 23 | -99 | DR | -0.4 | OpenShort | | (4) | -0 | 2 | -24 | -10 | 0.6,58 | 48 | | 25 | Jan/26 | 12 | 51.21 | 50.3 | 49.15(0.19) | 49.98(0.01) | 50.29(-0.03) | 49.84 | -0.9 | | -3 | 66(-1.1) | -25 | [3] | [-0] | [-6] | 40 | -58 | DR | -0.4 | OpenShort | | (3) | -1 | -2 | -22 | -20 | 0.7,72 | 48 | | | | |
| 26 | Jan/26 | 11 | 51.21 | 50.3 | 49.06(0.18) | 49.98(0.14) | 50.31(0.16) | 49.9 | -0.8 | | -3 | 67(0) | -45 | [3] | [4] | [-15] | 57 | 27 | CR | -0.4 | HoldShort | | (4) | 3 | -30 | -8 | -20 | 0.8,87 | 48 | | 27 | Jan/26 | 10 | 51.21 | 50.3 | 48.97(0.29) | 49.91(0.39) | 50.23(0.49) | 50.84 | -0.2 | | -3 | 67(4.6) | 5 | [5] | [12] | [4] | 94 | 213 | RG | 0.6 | Wait | | (5) | 8 | -3 | 5 | 20 | 1.8,99 | 48 | | 28 | Jan/26 | 9 | 51.21 | 50.3 | 48.83(0.25) | 49.72(0.52) | 49.99(0.61) | 50.94 | -0.2 | | -3 | 63(8.2) | 25 | [4] | [14] | [19] | 105 | 337 | UT | 1 | HoldLong? | | (5) | 10 | 33 | 15 | 20 | 2.2,100 | 48 | | 29 | Jan/25 | 15 | 51.37 | 50.53 | 48.71(0.03) | 49.46(0.37) | 49.69(0.06) | 49.93 | -0.9 | | -3 | 55(0.1) | -35 | [1] | [3] | [0] | 80 | 231 | RG | 0.3 | Wait? | | (3) | 1 | 0 | 4 | -8 | 1.4,95 | 49 | | 30 | Jan/25 | 14 | 51.37 | 50.53 | 48.71(0) | 49.28(0.37) | 49.66(0.03) | 49.93 | -0.9 | | -3 | 55(-0.1) | -25 | [0] | [3] | [6] | 80 | 256 | UR | 0.3 | SmallShort | | (0) | 1 | 14 | 4 | 14 | 1.5,92 | 49 | | | | |
| 31 | Jan/25 | 13 | 51.37 | 50.53 | 48.7(-0.01) | 49.1(0.34) | 49.65(0.12) | 49.51 | -1.2 | | -3 | 55(-0.6) | -45 | [-0] | [4] | [-3] | 61 | 213 | RG | -0.2 | Wait | | (-1) | 2 | -4 | -4 | -10 | 1,86 | 49 | | 32 | Jan/25 | 12 | 51.37 | 50.53 | 48.7(0) | 48.93(0.45) | 49.59(0.29) | 49.62 | -1.1 | | -3 | 55(-0.2) | -30 | [0] | [7] | [2] | 68 | 264 | UR | 0 | SmallShort | | (0) | 5 | 6 | 3 | 0 | 1.1,90 | 49 | | 33 | Jan/25 | 11 | 51.37 | 50.53 | 48.71(-0.03) | 48.71(0.38) | 49.45(0.43) | 49.44 | -1.3 | | -3 | 55(-0.8) | -20 | [-1] | [9] | [1] | 67 | 286 | UR | -0 | SmallShort | | (-0) | 7 | -12 | 15 | 20 | 0.9,94 | 49 | | 34 | Jan/25 | 10 | 51.37 | 50.53 | 48.72(-0.04) | 48.53(0.42) | 49.24(0.7) | 49.81 | -1 | | -3 | 56(-1.4) | -15 | [-1] | [14] | [11] | 73 | 431 | UR | 0.7 | SmallShort | | (0) | 11 | -2 | 26 | 20 | 1.3,90 | 49 | | 35 | Jan/25 | 9 | 51.37 | 50.53 | 48.74(-0.06) | 48.33(0.4) | 48.9(0.72) | 49.86 | -1 | | -3 | 58(-3.1) | 5 | [-1] | [14] | [24] | 60 | 472 | UR | 1.1 | SmallShort? | | (-0) | 12 | 21 | 31 | 20 | 1.3,77 | 49 | | | | |
| 36 | Jan/22 | 15 | 51.57 | 50.86 | 48.77(-0.13) | 48.14(0.23) | 48.55(0.58) | 49.23 | -1.5 | | -4 | 61(-4) | -5 | [-2] | [10] | [16] | 22 | 369 | UR | 0.7 | SmallShort? | | (-2) | 9 | 11 | 23 | 20 | 0.5,59 | 42 | | 37 | Jan/22 | 14 | 51.57 | 50.86 | 48.83(-0.14) | 48.03(0.19) | 48.27(0.61) | 48.89 | -1.7 | | -4 | 65(-3.1) | 5 | [-2] | [10] | [16] | -6 | 308 | UR | 0.6 | SmallShort | | (-3) | 10 | 16 | 18 | 20 | 0.1,42 | 42 | | 38 | Jan/22 | 13 | 51.57 | 50.86 | 48.9(-0.17) | 47.94(-0.02) | 47.98(0.34) | 48.4 | -2 | | -4 | 68(-1.5) | 0 | [-3] | [3] | [11] | -32 | 154 | UR | 0.4 | SmallShort | | (-3) | 6 | 10 | 14 | 20 | -0.5,31 | 42 | | 39 | Jan/22 | 12 | 51.57 | 50.86 | 48.98(-0.26) | 47.95(-0.34) | 47.82(0.14) | 48.11 | -2.2 | | -4 | 69(-2.4) | -5 | [-4] | [-3] | [10] | -48 | 118 | RG | 0.3 | Wait | | (-3) | 2 | -1 | 16 | 20 | -0.8,22 | 42 | | 40 | Jan/22 | 11 | 51.57 | 50.86 | 49.11(-0.22) | 48.12(-0.36) | 47.75(0.05) | 48.13 | -2.2 | | -4 | 72(-0.4) | 5 | [-4] | [-4] | [12] | -59 | 29 | RG | 0.3 | Wait | | (-4) | 1 | 10 | 13 | 20 | -0.9,14 | 42 | | | | |
| 41 | Jan/22 | 10 | 51.57 | 50.86 | 49.22(-0.17) | 48.3(-0.38) | 47.73(-0.13) | 47.83 | -2.4 | | -4 | 72(3) | 0 | [-3] | [-7] | [6] | -75 | -144 | RG | 0.1 | Wait | | (-4) | -2 | 14 | 7 | 6 | -1.2,5 | 42 | | 42 | Jan/22 | 9 | 51.57 | 50.86 | 49.3(-0.23) | 48.48(-0.47) | 47.79(-0.24) | 47.42 | -2.7 | | -4 | 69(5.8) | -30 | [-4] | [-10] | [-6] | -95 | -213 | DT | -0.3 | OpenShort? | | (-4) | -4 | -6 | 2 | -20 | -1.8,0 | 42 | | 43 | Jan/21 | 15 | 51.82 | 51.26 | 49.41(-0.29) | 48.71(-0.43) | 47.9(-0.39) | 47.59 | -2.8 | | -4 | 63(3.6) | -45 | [-5] | [-12] | [-8] | -98 | -178 | DT | -0.3 | OpenShort? | | (-4) | -6 | -7 | 2 | -20 | -1.9,0 | 32 | | 44 | Jan/21 | 14 | 51.82 | 51.26 | 49.56(-0.21) | 48.92(-0.47) | 48.09(-0.8) | 47.81 | -2.6 | | -4 | 60(5.8) | -35 | [-3] | [-19] | [-6] | -96 | -338 | DT | -0.3 | OpenShort | | (-5) | -13 | -6 | 7 | -20 | -1.9,2 | 32 | | 45 | Jan/21 | 13 | 51.82 | 51.26 | 49.67(-0.26) | 49.15(-0.5) | 48.48(-0.79) | 47.98 | -2.5 | | -4 | 54(4.5) | -45 | [-4] | [-19] | [-7] | -101 | -278 | DT | -0.6 | HoldShort | | (-4) | -13 | -6 | 1 | -20 | -2.1,2 | 32 | | | | |
| 46 | Jan/21 | 12 | 51.82 | 51.26 | 49.8(-0.27) | 49.4(-0.47) | 48.87(-0.62) | 48.16 | -2.4 | | -4 | 49(4.6) | -40 | [-4] | [-16] | [-7] | -103 | -212 | DT | -0.9 | HoldShort | | (-4) | -10 | 6 | -18 | -20 | -2.2,2 | 32 | | 47 | Jan/21 | 11 | 51.82 | 51.26 | 49.94(-0.21) | 49.63(-0.46) | 49.17(-0.69) | 47.98 | -2.5 | | -4 | 45(10.9) | -50 | [-3] | [-17] | [-22] | -116 | -353 | DT | -1.7 | HoldShort | | (-5) | -11 | -18 | -26 | -20 | -2.9,7 | 32 | | 48 | Jan/21 | 10 | 51.82 | 51.26 | 50.04(-0.13) | 49.86(-0.31) | 49.51(-0.48) | 48.52 | -2.2 | | -4 | 34(8.4) | -50 | [-2] | [-12] | [-29] | -104 | -288 | DT | -1.9 | HoldShort | | (-3) | -8 | -40 | -35 | -20 | -2.9,19 | 32 | | 49 | Jan/21 | 9 | 51.82 | 51.26 | 50.11(0.02) | 50.02(-0.17) | 49.75(-0.14) | 49.75 | -1.4 | | -4 | 26(-0.7) | -15 | [0] | [-5] | [-4] | -49 | -126 | DR | 0 | OpenShort? | | (0) | -2 | -6 | -16 | 4 | -0.9,24 | 32 | | 50 | Jan/20 | 15 | 52.19 | 51.78 | 50.1(-0.07) | 50.1(-0.09) | 49.82(-0.22) | 49.93 | -1.8 | | -2 | 26(-6) | -20 | [-1] | [-5] | [-0] | -39 | -17 | DT | 0.3 | OpenShort? | | (1) | -4 | 8 | -13 | -8 | -0.4,21 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|