|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $31.8450 One month high (close): $34.5150
TCOM Daily Change: -2.27% Daily StdDev 2.83% TCOM EMA_5_Trend: -0.95% 10Minute StdDev: $0.4621
Latest Price : $31.93(-2.27%) | Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.5) Mon. Jan 25, 2021($0.3) Fri. Jan 22, 2021($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 15 | 33.13 | 32.92 | 32.15(0.05) | 32.02(-0.32) | 31.69(0.07) | 31.91 | -1.7 | | -4 | 61(-2.6) | 35 | [2] | [-4] | [19] | -48 | -105 | RG | 0.5 | Wait? | | (-2) | 3 | 42 | 9 | 20 | -0.6,17 | 38 | Sample size 11 Avg positive next hour return: 0.9%(73%) Avg negative next hour return: -0.36%(27%)
Daily Trend: %
Up Forces: 32.15(hourly_sma_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 32.02(hourly_sma_10 0.34%) 32.92(daily_ema_10 3.17%) 33.13(daily_ema_20 3.82%)
|
| | | 2 | Jan/29 | 14 | 33.13 | 32.92 | 32.14(-0.05) | 32.12(-0.4) | 31.67(-0.14) | 31.53 | -2.3 | | -4 | 64(2.7) | -5 | [-2] | [-14] | [3] | -78 | -173 | RG | -0.3 | Wait | | (0) | -5 | 24 | -9 | -20 | -1.3,5 | 38 | | 3 | Jan/29 | 13 | 33.13 | 32.92 | 32.16(-0.09) | 32.25(-0.32) | 31.71(-0.92) | 31.31 | -2.6 | | -4 | 61(5.9) | -50 | [-3] | [-40] | [-28] | -93 | -402 | DT | -0.9 | OpenShort | | (-3) | -33 | -41 | -17 | -20 | -2,7 | 38 | | 4 | Jan/29 | 12 | 33.13 | 32.92 | 32.19(-0.07) | 32.35(-0.13) | 32.01(-0.59) | 31.69 | -2 | | -4 | 55(2.4) | -50 | [-3] | [-25] | [-23] | -76 | -239 | DT | -0.8 | OpenShort | | (-2) | -21 | -33 | -17 | -20 | -1.3,7 | 38 | | 5 | Jan/29 | 11 | 33.13 | 32.92 | 32.21(-0.04) | 32.39(0.01) | 32.2(-0.48) | 32 | -1.6 | | -4 | 53(0.4) | -35 | [-1] | [-18] | [-7] | -52 | -155 | DT | -0.5 | OpenShort | | (0) | -17 | 22 | -42 | -20 | -0.6,13 | 38 | | | | |
| 6 | Jan/29 | 10 | 33.13 | 32.92 | 32.22(-0.07) | 32.39(-0.09) | 32.36(-0.68) | 31.8 | -1.9 | | -4 | 53(1.8) | -50 | [-3] | [-27] | [-13] | -42 | -232 | DT | -1.5 | OpenShort | | (-3) | -24 | 3 | -39 | -20 | -1.1,36 | 38 | | 7 | Jan/29 | 9 | 33.13 | 32.92 | 32.24(-0.08) | 32.42(-0.1) | 32.58(-0.63) | 31.77 | -1.9 | | -4 | 51(2.3) | -50 | [-3] | [-26] | [-51] | -26 | -231 | DT | -2.2 | OpenShort? | | (-2) | -22 | -105 | -38 | -20 | -1.3,57 | 38 | | 8 | Jan/28 | 15 | 33.21 | 33.03 | 32.27(0.05) | 32.45(0.17) | 32.79(0.27) | 32.77 | -0.7 | | -1 | 48(-1.4) | 0 | [2] | [13] | [4] | 75 | 167 | RG | -0.1 | Wait? | | (3) | 10 | 11 | -9 | 18 | 1.5,87 | 47 | | 9 | Jan/28 | 14 | 33.21 | 33.03 | 32.25(-0.02) | 32.39(0.16) | 32.7(0.35) | 32.67 | -0.8 | | -1 | 50(-0.4) | -25 | [-1] | [15] | [-1] | 74 | 241 | RG | -0.1 | Wait | | (1) | 12 | -12 | -2 | 20 | 1.3,91 | 47 | | 10 | Jan/28 | 13 | 33.21 | 33.03 | 32.26(0.03) | 32.34(0.17) | 32.58(0.49) | 32.78 | -0.7 | | -1 | 50(0.8) | -5 | [1] | [20] | [3] | 87 | 256 | RG | 0.6 | Wait | | (0) | 17 | -15 | 22 | 20 | 1.6,97 | 47 | | | | |
| 11 | Jan/28 | 12 | 33.21 | 33.03 | 32.26(0) | 32.29(0.44) | 32.42(0.5) | 32.92 | -0.4 | | -1 | 49(0.6) | 15 | [0] | [25] | [14] | 103 | 338 | UR | 1.5 | SmallShort | | (1) | 18 | 13 | 38 | 20 | 2.1,100 | 47 | | 12 | Jan/28 | 11 | 33.21 | 33.03 | 32.26(0) | 32.15(0.27) | 32.26(0.43) | 32.8 | -0.6 | | -1 | 49(-0.2) | 20 | [0] | [20] | [28] | 79 | 281 | UR | 1.7 | SmallShort | | (0) | 15 | 48 | 35 | 20 | 1.7,86 | 47 | | 13 | Jan/28 | 10 | 33.21 | 33.03 | 32.25(-0.07) | 32.06(0.11) | 32.12(0.1) | 32.35 | -1.3 | | -1 | 49(-3.6) | 10 | [-3] | [5] | [16] | 22 | 129 | UR | 0.7 | SmallShort | | (-2) | 4 | 29 | 13 | 20 | 0.3,64 | 47 | | 14 | Jan/28 | 9 | 33.21 | 33.03 | 32.27(-0.21) | 32.02(-0.04) | 32.09(-0.01) | 32.08 | -1.7 | | -1 | 53(-10.1) | -25 | [-7] | [-3] | [6] | -10 | 152 | DP | -0 | OpenShort? | | (-4) | -0 | 14 | 4 | 12 | -0.5,53 | 47 | | 15 | Jan/27 | 15 | 33.18 | 33.07 | 32.34(-0.24) | 32.03(-0.09) | 32.09(-0.2) | 31.95 | -1.9 | | -2 | 63(-12.5) | -50 | [-9] | [-12] | [-6] | -27 | 75 | DT | -0.3 | OpenShort? | | (-9) | -7 | -17 | -1 | -6 | -0.9,46 | 37 | | | | |
| 16 | Jan/27 | 14 | 33.18 | 33.07 | 32.42(-0.21) | 32.06(-0.01) | 32.15(0.35) | 32.11 | -1.7 | | -2 | 75(-7.8) | -25 | [-8] | [10] | [2] | -18 | 208 | UR | -0.1 | SmallShort | | (-8) | 13 | -1 | 9 | 16 | -0.6,47 | 37 | | 17 | Jan/27 | 13 | 33.18 | 33.07 | 32.49(-0.18) | 32.06(-0.06) | 32.04(0.12) | 32.12 | -1.7 | | -2 | 83(-3.5) | -15 | [-6] | [1] | [2] | -21 | 108 | UR | 0.2 | SmallShort | | (-9) | 4 | -6 | 10 | 20 | -0.7,47 | 37 | | 18 | Jan/27 | 12 | 33.18 | 33.07 | 32.55(-0.13) | 32.08(-0.1) | 32(0.13) | 32.17 | -1.6 | | -2 | 87(-0.9) | 10 | [-5] | [1] | [10] | -24 | 49 | UR | 0.3 | SmallShort | | (-6) | 5 | 7 | 26 | 20 | -0.7,44 | 37 | | 19 | Jan/27 | 11 | 33.18 | 33.07 | 32.59(-0.16) | 32.11(-0.19) | 31.96(-0.04) | 32.11 | -1.7 | | -2 | 87(0.5) | -25 | [-6] | [-7] | [0] | -45 | 7 | DT | 0.3 | OpenShort | | (-5) | -1 | -16 | 15 | 20 | -0.9,28 | 37 | | 20 | Jan/27 | 10 | 33.18 | 33.07 | 32.64(-0.13) | 32.17(-0.14) | 31.97(0.02) | 32.26 | -1.4 | | -2 | 87(0) | 45 | [-5] | [-4] | [32] | -50 | 20 | RG | 0.5 | Wait | | (-4) | 1 | 80 | 15 | 20 | -0.7,18 | 37 | | | | |
| 21 | Jan/27 | 9 | 33.18 | 33.07 | 32.68(-0.2) | 32.22(-0.4) | 31.96(-0.41) | 31.53 | -2.6 | | -2 | 87(10.4) | -50 | [-7] | [-24] | [-21] | -103 | -248 | DT | -0.8 | HoldShort? | | (-8) | -15 | -45 | -5 | -20 | -2.1,0 | 37 | | 22 | Jan/26 | 15 | 33.2 | 33.18 | 32.75(-0.14) | 32.35(-0.27) | 32.09(-0.2) | 31.95 | -2 | | -1 | 77(3.1) | -25 | [-5] | [-14] | [-3] | -90 | -147 | DT | -0.3 | OpenShort? | | (-5) | -7 | -1 | -0 | -20 | -1.6,0 | 34 | | 23 | Jan/26 | 14 | 33.2 | 33.18 | 32.79(-0.28) | 32.44(-0.26) | 32.16(-0.32) | 31.96 | -2 | | -1 | 73(-0.2) | -50 | [-10] | [-19] | [-11] | -94 | -43 | DT | -0.4 | HoldShort | | (-5) | -11 | -21 | 1 | -20 | -1.8,1 | 34 | | 24 | Jan/26 | 13 | 33.2 | 33.18 | 32.88(-0.26) | 32.52(-0.37) | 32.26(-0.34) | 32.16 | -1.7 | | -1 | 74(-2.3) | -50 | [-9] | [-22] | [-2] | -89 | -40 | DT | -0.2 | HoldShort | | (-8) | -12 | -7 | 3 | -3 | -1.6,1 | 34 | | 25 | Jan/26 | 12 | 33.2 | 33.18 | 32.97(-0.24) | 32.64(-0.41) | 32.37(-0.3) | 32.22 | -1.6 | | -1 | 76(-1.2) | -45 | [-9] | [-21] | [2] | -89 | -58 | DP | -0.3 | OpenShort | | (-9) | -11 | 7 | 1 | -6 | -1.6,1 | 34 | | | | |
| 26 | Jan/26 | 11 | 33.2 | 33.18 | 33.05(-0.21) | 32.78(-0.4) | 32.47(-0.43) | 32.16 | -1.7 | | -1 | 77(5.4) | -50 | [-7] | [-25] | [-8] | -98 | -165 | DT | -0.6 | OpenShort | | (-9) | -15 | -12 | -5 | -20 | -1.9,0 | 34 | | 27 | Jan/26 | 10 | 33.2 | 33.18 | 33.12(-0.2) | 32.91(-0.32) | 32.61(-0.34) | 32.27 | -1.5 | | -1 | 72(5.6) | -50 | [-7] | [-21] | [-14] | -98 | -141 | DT | -0.8 | OpenShort | | (-6) | -12 | -24 | -4 | -20 | -1.9,0 | 34 | | 28 | Jan/26 | 9 | 33.2 | 33.18 | 33.19(-0.14) | 33.02(-0.17) | 32.72(-0.21) | 32.5 | -1.1 | | -1 | 66(4.3) | -40 | [-5] | [-13] | [-14] | -93 | -120 | DT | -0.5 | OpenShort? | | (-6) | -7 | -22 | -6 | -20 | -1.7,0 | 34 | | 29 | Jan/25 | 15 | 33.22 | 33.32 | 33.24(-0.09) | 33.08(-0.1) | 32.79(-0.37) | 32.71 | -0.8 | | 0 | 62(3) | -10 | [-3] | [-16] | [-4] | -82 | -163 | DT | -0.2 | OpenShort? | | (-4) | -13 | 1 | -5 | -20 | -1.4,3 | 47 | | 30 | Jan/25 | 14 | 33.22 | 33.32 | 33.27(-0.24) | 33.11(-0.12) | 32.91(-0.53) | 32.7 | -0.8 | | 0 | 59(-6.1) | -50 | [-9] | [-24] | [-14] | -87 | -59 | DT | -0.6 | HoldShort | | (-4) | -19 | -19 | -13 | -20 | -1.6,3 | 47 | | | | |
| 31 | Jan/25 | 13 | 33.22 | 33.32 | 33.35(-0.21) | 33.15(0.03) | 33.08(-0.4) | 32.88 | -0.5 | | 0 | 65(-5.3) | -40 | [-7] | [-16] | [-7] | -75 | -26 | DT | -0.5 | HoldShort | | (-7) | -14 | 7 | -23 | -20 | -1.2,5 | 47 | | 32 | Jan/25 | 12 | 33.22 | 33.32 | 33.42(-0.22) | 33.14(-0.03) | 33.21(-0.31) | 32.81 | -0.7 | | 0 | 70(-2.8) | -40 | [-8] | [-14] | [-9] | -66 | -32 | DT | -0.9 | OpenShort | | (-8) | -11 | -2 | -22 | -20 | -1.4,19 | 47 | | 33 | Jan/25 | 11 | 33.22 | 33.32 | 33.49(-0.19) | 33.15(-0.27) | 33.31(-0.17) | 32.83 | -0.6 | | 0 | 73(2.2) | -50 | [-7] | [-13] | [-20] | -47 | -49 | DT | -1.1 | OpenShort | | (-8) | -6 | -53 | -11 | -12 | -1.5,41 | 47 | | 34 | Jan/25 | 10 | 33.22 | 33.32 | 33.55(-0.08) | 33.24(-0.15) | 33.37(0.18) | 33.34 | 0.2 | | 0 | 71(-0.1) | 0 | [-3] | [2] | [-1] | -7 | 68 | RG | -0.1 | Wait | | (-3) | 6 | -23 | 12 | 20 | -0.5,56 | 47 | | 35 | Jan/25 | 9 | 33.22 | 33.32 | 33.58(-0.03) | 33.29(-0.1) | 33.31(0.29) | 33.56 | 0.5 | | 0 | 71(-0.5) | 20 | [-1] | [8] | [11] | 1 | 98 | UR | 0.6 | SmallShort? | | (-2) | 10 | 4 | 21 | 20 | -0,51 | 47 | | | | |
| 36 | Jan/22 | 15 | 33.22 | 33.41 | 33.59(-0.05) | 33.32(-0.03) | 33.21(0.43) | 33.52 | 0.5 | | 2 | 71(0.6) | 35 | [-2] | [15] | [13] | -14 | 143 | UR | 0.7 | SmallShort? | | (-1) | 15 | 21 | 20 | 20 | -0.2,41 | 50 | | 37 | Jan/22 | 14 | 33.22 | 33.41 | 33.61(-0.03) | 33.33(-0.08) | 33.07(0.24) | 33.32 | 0.2 | | 2 | 71(0.8) | 45 | [-1] | [7] | [12] | -44 | 3 | UR | 0.6 | SmallShort | | (-3) | 9 | 23 | 12 | 20 | -0.7,24 | 50 | | 38 | Jan/22 | 13 | 33.22 | 33.41 | 33.62(-0.05) | 33.36(-0.11) | 32.99(-0.38) | 33.1 | -0.2 | | 2 | 70(2.2) | 15 | [-2] | [-16] | [1] | -61 | -196 | RG | 0.2 | Wait | | (-3) | -14 | 4 | 10 | -20 | -1.2,19 | 50 | | 39 | Jan/22 | 12 | 33.22 | 33.41 | 33.64(-0.04) | 33.4(-0.09) | 33.12(-0.46) | 33.06 | -0.3 | | 2 | 68(2.5) | 5 | [-1] | [-18] | [-5] | -73 | -249 | RG | -0.1 | Wait | | (-2) | -16 | -1 | 0 | -20 | -1.4,12 | 50 | | 40 | Jan/22 | 11 | 33.22 | 33.41 | 33.65(-0.03) | 33.43(-0.36) | 33.27(-0.49) | 33.07 | -0.2 | | 2 | 65(1.3) | 20 | [-1] | [-24] | [7] | -79 | -266 | RG | -0.5 | Wait | | (-1) | -17 | 29 | -26 | 15 | -1.4,6 | 50 | | | | |
| 41 | Jan/22 | 10 | 33.22 | 33.41 | 33.66(-0.07) | 33.55(-0.44) | 33.44(-0.44) | 32.79 | -0.7 | | 2 | 64(6.3) | -25 | [-3] | [-24] | [-16] | -92 | -301 | DT | -1.6 | OpenShort | | (-3) | -16 | -15 | -34 | -20 | -2.2,13 | 50 | | 42 | Jan/22 | 9 | 33.22 | 33.41 | 33.68(-0.05) | 33.7(-0.41) | 33.59(-0.39) | 32.93 | -0.5 | | 2 | 58(4) | -25 | [-2] | [-21] | [-38] | -74 | -269 | DT | -1.8 | OpenShort? | | (-1) | -14 | -81 | -28 | -20 | -2.1,29 | 50 | | 43 | Jan/21 | 15 | 33.19 | 33.38 | 33.7(0.09) | 33.84(-0.07) | 33.72(0.13) | 33.73 | 0.8 | | 1 | 54(2.2) | 25 | [3] | [4] | [-3] | -1 | -51 | CR | 0 | HoldShort? | | (2) | 5 | -11 | 8 | -6 | 0.1,47 | 54 | | 44 | Jan/21 | 14 | 33.19 | 33.38 | 33.67(0.12) | 33.86(-0.01) | 33.68(0.28) | 33.84 | 0.9 | | 1 | 52(-3.4) | 25 | [4] | [11] | [0] | 9 | 1 | UT | 0.5 | OpenLong | | (4) | 10 | -4 | 10 | 0 | 0.5,46 | 54 | | 45 | Jan/21 | 13 | 33.19 | 33.38 | 33.63(0.13) | 33.86(0.02) | 33.58(-0.25) | 33.88 | 1 | | 1 | 55(-2.9) | 35 | [5] | [-7] | [12] | 9 | -128 | RG | 0.8 | SmallShort | | (4) | -9 | 33 | 5 | 0 | 0.7,41 | 54 | | | | |
| 46 | Jan/21 | 12 | 33.19 | 33.38 | 33.58(0.05) | 33.85(-0.1) | 33.66(-0.44) | 33.56 | 0.5 | | 1 | 58(-1.6) | -10 | [2] | [-17] | [-7] | -25 | -176 | DR | -0.3 | OpenShort | | (3) | -16 | -3 | -13 | -20 | -0.1,28 | 54 | | 47 | Jan/21 | 11 | 33.19 | 33.38 | 33.56(0.06) | 33.88(-0.02) | 33.81(-0.42) | 33.59 | 0.6 | | 1 | 59(-1.9) | -10 | [2] | [-15] | [-9] | -21 | -159 | DR | -0.5 | OpenShort | | (3) | -15 | 8 | -38 | -20 | 0.1,27 | 54 | | 48 | Jan/21 | 10 | 33.19 | 33.38 | 33.54(0.07) | 33.89(0.04) | 33.95(-0.3) | 33.51 | 0.5 | | 1 | 61(-2) | 10 | [3] | [-9] | [-2] | -5 | -161 | DR | -1 | OpenShort | | (2) | -11 | 13 | -2 | -20 | -0.1,48 | 54 | | 49 | Jan/21 | 9 | 33.19 | 33.38 | 33.52(0.08) | 33.88(0.01) | 34.05(-0.26) | 33.38 | 0.3 | | 1 | 63(-2.3) | -15 | [3] | [-8] | [-37] | 14 | -188 | DR | -1.5 | OpenShort? | | (2) | -9 | -90 | 5 | -20 | -0.3,71 | 54 | | 50 | Jan/20 | 15 | 33.18 | 33.37 | 33.49(0.19) | 33.88(0.33) | 34.14(0.28) | 34.28 | 1.6 | | 2 | 66(2.9) | 50 | [7] | [18] | [6] | 92 | 118 | UT | 0.3 | OpenLong? | | (7) | 10 | -1 | 31 | 15 | 1.7,99 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|