|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $210.9300 One month high (close): $230.2100
STZ Daily Change: -2.73% Daily StdDev 2.07% STZ EMA_5_Trend: -1.46% 10Minute StdDev: $1.9649
Latest Price : $210.93(-2.73%) | Tue. Feb 2, 2021($2.6) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($2.3) Thu. Jan 28, 2021($1.9) Wed. Jan 27, 2021($4) Tue. Jan 26, 2021($1.7) Mon. Jan 25, 2021($2.2) Fri. Jan 22, 2021($0.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 222.29 | 220.64 | 215.82(-0.18) | 215.38(0.06) | 215.58(-0.31) | 214.35 | -1.4 | | -6 | 51(-5.5) | -50 | [-9] | [-18] | [-5] | -35 | 33 | DT | -0.4 | OpenShort | | (-9) | -15 | 6 | -19 | -20 | -0.5,28 | 30 | Sample size 46 Avg positive next hour return: 1.1%(26%) Avg negative next hour return: -0.41%(74%)
Daily Trend: %
Up Forces: 215.38(hourly_sma_10 0.48%)
Down Forces:
Support Levels:
Resistance Levels: 215.82(hourly_sma_20 0.69%) 220.64(daily_ema_10 2.93%) 222.29(daily_ema_20 3.7%)
|
| | | 2 | Jan/29 | 10 | 222.29 | 220.64 | 216.21(-0.19) | 215.26(0.03) | 216.26(-0.28) | 214.07 | -1.5 | | -6 | 56(-4.1) | -50 | [-9] | [-18] | [-6] | -31 | 19 | DT | -0.7 | OpenShort | | (-10) | -14 | -0 | -14 | -20 | -0.7,37 | 30 | | 3 | Jan/29 | 9 | 222.29 | 220.64 | 216.62(-0.19) | 215.19(-0.03) | 216.86(-0.07) | 214.09 | -1.5 | | -6 | 61(-2.8) | -50 | [-9] | [-9] | [-28] | -21 | 52 | DT | -0.8 | OpenShort? | | (-10) | -3 | -76 | -5 | -20 | -0.8,49 | 30 | | 4 | Jan/28 | 15 | 222.74 | 222.03 | 217.03(-0.11) | 215.25(0.18) | 217.02(0.37) | 217.46 | -1.1 | | -3 | 63(-12.2) | -20 | [-5] | [20] | [2] | 22 | 221 | UR | 0.1 | SmallShort? | | (-5) | 18 | -10 | 17 | 20 | 0.1,69 | 36 | | 5 | Jan/28 | 14 | 222.74 | 222.03 | 217.27(-0.09) | 214.85(0.19) | 216.22(0.48) | 217.92 | -1 | | -3 | 76(-2.9) | 0 | [-4] | [26] | [10] | 10 | 241 | UR | 0.5 | SmallShort | | (-5) | 24 | 4 | 23 | 20 | 0.2,55 | 36 | | | | |
| 6 | Jan/28 | 13 | 222.74 | 222.03 | 217.47(-0.09) | 214.44(0.15) | 215.18(0.43) | 217.75 | -1 | | -3 | 78(-2.1) | 5 | [-4] | [22] | [15] | -5 | 209 | UR | 0.7 | SmallShort | | (-5) | 21 | 16 | 24 | 20 | 0.1,43 | 36 | | 7 | Jan/28 | 12 | 222.74 | 222.03 | 217.66(-0.16) | 214.11(0.07) | 214.26(0.34) | 217.06 | -1.2 | | -3 | 81(-5) | 0 | [-8] | [15] | [26] | -29 | 218 | UR | 0.7 | SmallShort | | (-5) | 17 | 49 | 20 | 20 | -0.2,26 | 36 | | 8 | Jan/28 | 11 | 222.74 | 222.03 | 218.02(-0.22) | 213.96(-0.27) | 213.52(0.02) | 214.91 | -1.6 | | -3 | 86(-3.7) | -20 | [-11] | [-10] | [19] | -60 | 88 | DP | 0.3 | OpenShort | | (-11) | 1 | 33 | 8 | 20 | -0.8,10 | 36 | | 9 | Jan/28 | 10 | 222.74 | 222.03 | 218.51(-0.26) | 214.54(-0.36) | 213.47(-0.01) | 213.47 | -1.9 | | -3 | 89(-1.3) | -40 | [-13] | [-14] | [9] | -77 | 30 | DP | 0 | OpenShort | | (-13) | -1 | 17 | 3 | 20 | -1.2,3 | 36 | | 10 | Jan/28 | 9 | 222.74 | 222.03 | 219.09(-0.3) | 215.33(-0.43) | 213.48(-0.1) | 212.72 | -2.1 | | -3 | 91(0) | -50 | [-15] | [-21] | [-3] | -88 | -11 | DT | -0.2 | HoldShort? | | (-15) | -5 | -10 | -1 | 8 | -1.5,0 | 36 | | | | |
| 11 | Jan/27 | 15 | 222.84 | 222.84 | 219.76(-0.28) | 216.26(-0.42) | 213.69(-0.13) | 213.14 | -2 | | -3 | 91(0.8) | -50 | [-14] | [-23] | [-2] | -84 | -50 | DT | -0.1 | HoldShort? | | (-15) | -6 | -5 | 5 | -12 | -1.5,4 | 40 | | 12 | Jan/27 | 14 | 222.84 | 222.84 | 220.37(-0.31) | 217.17(-0.41) | 213.96(-0.2) | 213.38 | -2 | | -3 | 90(1.6) | -50 | [-15] | [-26] | [-12] | -86 | -66 | DT | -0.1 | OpenShort | | (-14) | -10 | -29 | 6 | -20 | -1.6,4 | 40 | | 13 | Jan/27 | 13 | 222.84 | 222.84 | 221.06(-0.28) | 218.06(-0.34) | 214.39(-0.57) | 214.65 | -1.7 | | -3 | 88(1.4) | -50 | [-13] | [-41] | [7] | -84 | -157 | DP | 0.1 | OpenShort | | (-15) | -27 | 25 | 10 | -20 | -1.5,4 | 40 | | 14 | Jan/27 | 12 | 222.84 | 222.84 | 221.69(-0.32) | 218.81(-0.4) | 215.62(-0.71) | 213.53 | -2 | | -3 | 87(4.9) | -50 | [-15] | [-50] | [-7] | -100 | -231 | DT | -0.5 | HoldShort | | (-16) | -34 | -5 | 6 | -20 | -2,0 | 40 | | 15 | Jan/27 | 11 | 222.84 | 222.84 | 222.41(-0.31) | 219.69(-0.37) | 217.17(-0.76) | 213.75 | -1.9 | | -3 | 82(8.1) | -50 | [-15] | [-51] | [-16] | -105 | -271 | DT | -0.9 | HoldShort | | (-16) | -36 | -17 | -8 | -20 | -2.2,0 | 40 | | | | |
| 16 | Jan/27 | 10 | 222.84 | 222.84 | 223.1(-0.3) | 220.51(-0.32) | 218.83(-0.7) | 214.48 | -1.8 | | -3 | 74(10) | -50 | [-14] | [-47] | [-20] | -113 | -267 | DT | -1.2 | HoldShort | | (-15) | -33 | -23 | -11 | -20 | -2.5,0 | 40 | | 17 | Jan/27 | 9 | 222.84 | 222.84 | 223.76(-0.27) | 221.22(-0.39) | 220.38(-0.61) | 215.52 | -1.5 | | -3 | 64(11.1) | -50 | [-13] | [-44] | [-49] | -118 | -253 | DT | -1.6 | HoldShort? | | (-14) | -29 | -117 | -16 | -20 | -2.7,0 | 40 | | 18 | Jan/26 | 15 | 223.19 | 224.41 | 224.38(-0.14) | 222.08(-0.18) | 221.73(-0.12) | 220.8 | -0.5 | | 1 | 53(-3.3) | -20 | [-7] | [-13] | [-4] | -82 | -51 | DT | -0.4 | HoldShort? | | (-8) | -6 | -11 | -3 | -3 | -1.4,3 | 57 | | 19 | Jan/26 | 14 | 223.19 | 224.41 | 224.7(-0.15) | 222.47(-0.17) | 222(-0.09) | 221.28 | -0.4 | | 1 | 56(0.5) | -25 | [-7] | [-11] | [-6] | -79 | -25 | DT | -0.3 | HoldShort | | (-7) | -4 | -17 | -2 | -2 | -1.4,6 | 57 | | 20 | Jan/26 | 13 | 223.19 | 224.41 | 225.04(-0.14) | 222.85(-0.18) | 222(0) | 222.05 | -0.3 | | 1 | 55(0.3) | -5 | [-7] | [-7] | [1] | -70 | 9 | RG | -0.1 | Wait | | (-7) | 0 | -4 | 5 | 14 | -1.2,10 | 57 | | | | |
| 21 | Jan/26 | 12 | 223.19 | 224.41 | 225.35(-0.12) | 223.25(-0.15) | 222.19(0.06) | 222.23 | -0.2 | | 1 | 55(1.4) | 0 | [-6] | [-3] | [0] | -73 | -7 | RG | 0 | Wait | | (-7) | 3 | -1 | 5 | -2 | -1.3,10 | 57 | | 22 | Jan/26 | 11 | 223.19 | 224.41 | 225.62(-0.13) | 223.58(-0.22) | 222.06(-0.17) | 222.27 | -0.2 | | 1 | 54(1.6) | -10 | [-6] | [-16] | [3] | -74 | -62 | DP | 0.1 | OpenShort | | (-6) | -8 | 2 | 11 | 5 | -1.4,11 | 57 | | 23 | Jan/26 | 10 | 223.19 | 224.41 | 225.91(-0.14) | 224.06(-0.23) | 222.43(-0.23) | 222.15 | -0.2 | | 1 | 52(2.6) | -20 | [-7] | [-19] | [0] | -84 | -88 | DT | -0.1 | OpenShort | | (-7) | -11 | -3 | 14 | -13 | -1.7,9 | 57 | | 24 | Jan/26 | 9 | 223.19 | 224.41 | 226.22(-0.12) | 224.57(-0.25) | 222.95(-0.24) | 222.31 | -0.2 | | 1 | 50(3.9) | -10 | [-6] | [-20] | [2] | -89 | -110 | DP | -0.3 | OpenShort? | | (-7) | -12 | 7 | 6 | -18 | -1.8,6 | 57 | | 25 | Jan/25 | 15 | 223.05 | 225.14 | 226.5(-0.09) | 225.13(-0.25) | 223.49(-0.37) | 221.99 | -0.2 | | 3 | 46(7.1) | -5 | [-4] | [-26] | [-1] | -106 | -204 | BT | -0.8 | OpenLong? | | (-7) | -18 | 9 | -3 | -20 | -2.3,2 | 59 | | | | |
| 26 | Jan/25 | 14 | 223.05 | 225.14 | 226.7(-0.13) | 225.7(-0.27) | 224.32(-0.35) | 221.57 | -0.3 | | 3 | 39(10.5) | -40 | [-6] | [-26] | [-26] | -125 | -189 | DT | -1.6 | HoldShort | | (-5) | -17 | -56 | -8 | -20 | -3,0 | 59 | | 27 | Jan/25 | 13 | 223.05 | 225.14 | 227(-0.05) | 226.3(-0.17) | 225.1(-0.27) | 224.12 | 0.2 | | 3 | 28(3.9) | 0 | [-2] | [-19] | [-9] | -108 | -146 | RG | -0.8 | SmallLong | | (-4) | -13 | -14 | -14 | -20 | -2.3,0 | 59 | | 28 | Jan/25 | 12 | 223.05 | 225.14 | 227.11(-0.04) | 226.68(-0.11) | 225.7(-0.22) | 224.74 | 0.4 | | 3 | 24(3.2) | 5 | [-2] | [-15] | [-7] | -98 | -114 | RG | -0.9 | SmallLong | | (-2) | -11 | -7 | -10 | -20 | -2.2,7 | 59 | | 29 | Jan/25 | 11 | 223.05 | 225.14 | 227.21(-0.04) | 226.93(-0.14) | 226.19(-0.25) | 225.05 | 0.5 | | 3 | 21(2.9) | -20 | [-2] | [-17] | [-15] | -101 | -123 | DT | -1.2 | HoldShort | | (-2) | -12 | -22 | -34 | -20 | -2.3,7 | 59 | | 30 | Jan/25 | 10 | 223.05 | 225.14 | 227.29(0.02) | 227.24(-0.09) | 226.76(-0.14) | 226.1 | 0.7 | | 3 | 18(-1.7) | 25 | [1] | [-10] | [-1] | -66 | -105 | DR | -0.8 | OpenShort | | (-1) | -7 | 13 | -27 | -16 | -1.5,22 | 59 | | | | |
| 31 | Jan/25 | 9 | 223.05 | 225.14 | 227.29(-0) | 227.44(-0.1) | 227.08(-0.19) | 225.49 | 0.6 | | 3 | 20(0.3) | -15 | [0] | [-12] | [-21] | -69 | -127 | DR | -1.8 | OpenShort? | | (0) | -9 | -35 | -37 | -20 | -2,31 | 59 | | 32 | Jan/22 | 15 | 222.75 | 225.93 | 227.25(0.02) | 227.66(-0.04) | 227.5(-0.07) | 227.11 | 1 | | 7 | 19(-0.5) | 30 | [1] | [-4] | [-3] | 2 | -47 | DR | -0.5 | OpenShort? | | (2) | -3 | -2 | -13 | -7 | -0.2,57 | 61 | | 33 | Jan/22 | 14 | 222.75 | 225.93 | 227.2(0.08) | 227.76(-0.05) | 227.5(-0) | 227.2 | 1 | | 7 | 20(-6.7) | 45 | [4] | [0] | [-7] | 16 | -80 | DR | -0.5 | OpenShort | | (2) | 0 | -16 | -8 | -7 | 0,66 | 61 | | 34 | Jan/22 | 13 | 222.75 | 225.93 | 227.02(0.1) | 227.88(0.01) | 227.66(-0.02) | 227.92 | 1.1 | | 7 | 27(-4.7) | 50 | [5] | [1] | [1] | 43 | -65 | UT | 0.2 | OpenLong | | (5) | -1 | 5 | -4 | 0 | 0.7,75 | 61 | | 35 | Jan/22 | 12 | 222.75 | 225.93 | 226.79(0.09) | 227.87(0.07) | 227.72(-0.04) | 227.69 | 1.1 | | 7 | 31(-3.5) | 45 | [4] | [1] | [-1] | 41 | -58 | CR | -0 | HoldShort | | (5) | -2 | 2 | -3 | -17 | 0.6,76 | 61 | | | | |
| 36 | Jan/22 | 11 | 222.75 | 225.93 | 226.58(0.09) | 227.87(0) | 227.8(-0.01) | 227.61 | 1.1 | | 7 | 35(-2.1) | 40 | [4] | [1] | [-4] | 39 | -40 | CR | -0.1 | HoldShort | | (5) | -1 | -5 | -10 | -5 | 0.7,71 | 61 | | 37 | Jan/22 | 10 | 222.75 | 225.93 | 226.39(0.11) | 227.7(0.07) | 227.81(-0.03) | 227.84 | 1.1 | | 7 | 37(-3.1) | 50 | [5] | [2] | [3] | 54 | -57 | UT | 0 | OpenLong | | (4) | -1 | 13 | -5 | -10 | 0.9,81 | 61 | | 38 | Jan/22 | 9 | 222.75 | 225.93 | 226.13(0.13) | 227.55(0.03) | 227.87(-0.1) | 227.24 | 1 | | 7 | 40(-5.5) | 40 | [6] | [-2] | [-9] | 50 | -104 | DR | -0.3 | OpenShort? | | (5) | -5 | -20 | -6 | -14 | 0.6,85 | 61 | | 39 | Jan/21 | 15 | 222.08 | 226.09 | 225.84(0.18) | 227.49(0.07) | 228.09(0.03) | 228.2 | 1.3 | | 9 | 46(-4.1) | 50 | [9] | [7] | [1] | 70 | -72 | UT | 0.1 | OpenLong? | | (8) | 1 | 2 | -4 | 9 | 1.1,92 | 64 | | 40 | Jan/21 | 14 | 222.08 | 226.09 | 225.42(0.17) | 227.34(0.12) | 228.02(0.18) | 228.12 | 1.3 | | 9 | 50(-3.5) | 50 | [8] | [15] | [2] | 70 | -3 | UT | 0 | OpenLong | | (9) | 9 | 10 | -5 | -2 | 1.1,92 | 64 | | | | |
| 41 | Jan/21 | 13 | 222.08 | 226.09 | 225.03(0.15) | 227.06(0.09) | 227.62(0.01) | 227.67 | 1.2 | | 9 | 53(-1.4) | 50 | [7] | [6] | [-4] | 69 | -26 | CR | 0 | HoldShort | | (8) | 1 | -10 | -4 | -0 | 1,94 | 64 | | 42 | Jan/21 | 12 | 222.08 | 226.09 | 224.7(0.15) | 226.85(0.09) | 227.6(0.16) | 228.12 | 1.3 | | 9 | 55(0.6) | 50 | [7] | [13] | [1] | 81 | 41 | UT | 0.2 | HoldLong | | (8) | 8 | -5 | 5 | 19 | 1.3,98 | 64 | | 43 | Jan/21 | 11 | 222.08 | 226.09 | 224.36(0.15) | 226.64(0.21) | 227.23(0.15) | 228.36 | 1.3 | | 9 | 54(2) | 50 | [7] | [15] | [4] | 84 | 69 | UT | 0.4 | OpenLong | | (8) | 7 | 12 | -2 | 7 | 1.6,94 | 64 | | 44 | Jan/21 | 10 | 222.08 | 226.09 | 224.01(0.15) | 226.16(0.2) | 226.89(0.1) | 227.82 | 1.2 | | 9 | 52(1.6) | 50 | [7] | [13] | [13] | 82 | 47 | UT | 0.4 | OpenLong | | (7) | 5 | 37 | -0 | 12 | 1.5,94 | 64 | | 45 | Jan/21 | 9 | 222.08 | 226.09 | 223.67(0.12) | 225.71(0.12) | 226.66(0.07) | 226.11 | 0.8 | | 9 | 50(-0.1) | 50 | [6] | [9] | [-13] | 65 | 8 | CR | -0.2 | HoldShort? | | (6) | 3 | -31 | -8 | -12 | 1,90 | 64 | | | | |
| 46 | Jan/20 | 15 | 221.37 | 225.59 | 223.41(0.14) | 225.45(0.17) | 226.5(0.17) | 227.56 | 1.3 | | 9 | 50(3.7) | 50 | [7] | [16] | [12] | 91 | 92 | UT | 0.4 | OpenLong? | | (8) | 8 | 27 | -0 | 20 | 1.7,98 | 64 | | 47 | Jan/20 | 14 | 221.37 | 225.59 | 223.1(0.05) | 225.07(0.16) | 226.1(0.02) | 226.29 | 1 | | 9 | 47(2.2) | 35 | [2] | [7] | [-2] | 83 | 95 | CR | 0.1 | OpenShort | | (6) | 1 | -8 | 2 | 4 | 1.4,98 | 64 | | 48 | Jan/20 | 13 | 221.37 | 225.59 | 222.99(0.04) | 224.71(0.23) | 226.05(0.28) | 226.65 | 1.1 | | 9 | 45(2.4) | 50 | [2] | [21] | [6] | 89 | 191 | UT | 0.3 | OpenLong | | (3) | 14 | -0 | 30 | 11 | 1.7,96 | 64 | | 49 | Jan/20 | 12 | 221.37 | 225.59 | 222.91(0.03) | 224.19(0.31) | 225.42(0.29) | 226.68 | 1.1 | | 9 | 42(1.9) | 50 | [1] | [24] | [16] | 92 | 213 | UT | 0.6 | OpenLong | | (2) | 14 | 30 | 31 | 13 | 1.9,94 | 64 | | 50 | Jan/20 | 11 | 221.37 | 225.59 | 222.85(-0.01) | 223.51(0.23) | 224.77(0.17) | 225.3 | 0.8 | | 9 | 40(-0.3) | 50 | [-1] | [16] | [3] | 77 | 163 | UR | 0.3 | SmallShort | | (-1) | 8 | -6 | 26 | 10 | 1.3,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|