|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $82.8100 One month high (close): $99.0500
SPG Daily Change: -4.7% Daily StdDev 4.64% SPG EMA_5_Trend: -0.52% 10Minute StdDev: $2.064
Latest Price : $92.93(-4.7%) | Tue. Feb 2, 2021($0.6) Mon. Feb 1, 2021($1.9) Fri. Jan 29, 2021($2) Thu. Jan 28, 2021($1) Wed. Jan 27, 2021($1.1) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($2.1) Fri. Jan 22, 2021($0.9)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 91.06 | 95.51 | 97.89(-0.09) | 97.48(-0.15) | 97.29(-0.4) | 95.97 | 0.9 | | 8 | 22(1.4) | 10 | [-2] | [-11] | [-16] | -82 | -214 | RG | -1.1 | SmallLong | | (-1) | -9 | -23 | -15 | -20 | -1.6,8 | 62 | Sample size 50 Avg positive next hour return: 0.79%(38%) Avg negative next hour return: -0.9%(62%)
Daily Trend: %
Up Forces:
Down Forces: 95.51(daily_ema_10 -0.48%)
Support Levels: 91.06(daily_ema_20 -5.12%)
Resistance Levels: 97.48(hourly_sma_10 1.57%) 97.89(hourly_sma_20 2%)
|
| | | 2 | Jan/29 | 9 | 91.06 | 95.51 | 97.97(-0.1) | 97.63(-0.07) | 97.68(-0.09) | 97.01 | 1.1 | | 8 | 20(0.1) | 25 | [-2] | [-3] | [-9] | -56 | -22 | RG | -0.6 | Wait? | | (-1) | -2 | -16 | -6 | -20 | -0.9,17 | 62 | | 3 | Jan/28 | 15 | 90.63 | 95.75 | 98.07(-0.07) | 97.63(0) | 97.77(-0.1) | 97.74 | 1.3 | | 12 | 20(0.2) | 40 | [-2] | [-1] | [-1] | -38 | 16 | RG | -0 | Wait? | | (-2) | -2 | -3 | -2 | 5 | -0.3,20 | 71 | | 4 | Jan/28 | 14 | 90.63 | 95.75 | 98.14(0.03) | 97.7(-0.03) | 97.87(-0.02) | 97.86 | 1.3 | | 12 | 20(-0.3) | 50 | [1] | [1] | [2] | -37 | -67 | UT | -0 | OpenLong | | (-1) | -0 | -1 | 2 | 19 | -0.3,21 | 71 | | 5 | Jan/28 | 13 | 90.63 | 95.75 | 98.11(0.05) | 97.73(-0.09) | 97.89(0.23) | 97.89 | 1.3 | | 12 | 20(-0.4) | 50 | [1] | [6] | [2] | -37 | -11 | UT | 0 | OpenLong | | (1) | 5 | -0 | -3 | 20 | -0.2,18 | 71 | | | | |
| 6 | Jan/28 | 12 | 90.63 | 95.75 | 98.06(0.03) | 97.81(-0.44) | 97.67(0.1) | 97.91 | 1.3 | | 12 | 21(-0.2) | 50 | [1] | [-0] | [12] | -33 | -29 | UT | 0.2 | OpenLong | | (1) | 2 | 11 | 2 | 20 | -0.1,20 | 71 | | 7 | Jan/28 | 11 | 90.63 | 95.75 | 98.06(0) | 98.24(-0.17) | 97.57(-0.06) | 97.43 | 1.2 | | 12 | 21(0) | 35 | [0] | [-1] | [-7] | -43 | -74 | DR | -0.1 | OpenShort | | (0) | -1 | -18 | 9 | -20 | -0.5,20 | 71 | | 8 | Jan/28 | 10 | 90.63 | 95.75 | 98.03(0.04) | 98.4(0.06) | 97.63(0.11) | 98.25 | 1.4 | | 12 | 21(-0.1) | 50 | [1] | [5] | [1] | -29 | 6 | UT | 0.5 | OpenLong | | (1) | 2 | 6 | 7 | -20 | 0.2,16 | 71 | | 9 | Jan/28 | 9 | 90.63 | 95.75 | 97.99(-0.06) | 98.34(0.06) | 97.53(-0.04) | 97.97 | 1.3 | | 12 | 21(-0.5) | 50 | [-1] | [1] | [6] | -40 | 50 | UR | 0.4 | SmallShort? | | (1) | -1 | 27 | -1 | -20 | -0,10 | 71 | | 10 | Jan/27 | 15 | 89.92 | 94.93 | 98.05(0.05) | 98.28(-0.03) | 97.57(-0.4) | 96.77 | 1.2 | | 11 | 21(-1.5) | 40 | [1] | [-7] | [-15] | -71 | -281 | DR | -0.7 | OpenShort? | | (-3) | -9 | -15 | -14 | -20 | -1.1,7 | 71 | | | | |
| 11 | Jan/27 | 14 | 89.92 | 94.93 | 98(0.09) | 98.31(-0.01) | 97.96(-0.97) | 97.45 | 1.4 | | 11 | 23(-1.6) | 30 | [2] | [-18] | [-10] | -49 | -389 | DR | -0.4 | OpenShort | | (2) | -21 | -6 | -19 | -20 | -0.4,11 | 71 | | 12 | Jan/27 | 13 | 89.92 | 94.93 | 97.91(0.15) | 98.32(-0.12) | 98.92(-0.25) | 97.72 | 1.4 | | 11 | 25(-2.9) | 50 | [3] | [-4] | [-6] | -37 | -230 | DR | -0.9 | OpenShort | | (2) | -5 | 0 | -27 | -18 | -0.1,16 | 71 | | 13 | Jan/27 | 12 | 89.92 | 94.93 | 97.77(0.16) | 98.44(-0.14) | 99.17(0.02) | 97.72 | 1.4 | | 11 | 27(-2.5) | 50 | [4] | [2] | [-12] | -28 | -165 | CR | -1 | HoldShort | | (3) | 0 | -11 | -43 | -18 | -0,22 | 71 | | 14 | Jan/27 | 11 | 89.92 | 94.93 | 97.62(0.25) | 98.57(0.09) | 99.15(0.17) | 98.2 | 1.5 | | 11 | 30(-4.1) | 50 | [5] | [8] | [-10] | 9 | -146 | CR | -0.6 | HoldShort | | (4) | 4 | -11 | -15 | -20 | 0.3,51 | 71 | | 15 | Jan/27 | 10 | 89.92 | 94.93 | 97.38(0.3) | 98.48(0.17) | 98.98(0.33) | 98.7 | 1.6 | | 11 | 34(-3.6) | 40 | [7] | [13] | [-26] | 44 | -75 | CR | -0.1 | HoldShort | | (6) | 7 | -75 | 6 | -17 | 0.7,76 | 71 | | | | |
| 16 | Jan/27 | 9 | 89.92 | 94.93 | 97.09(0.5) | 98.31(0.5) | 98.65(0.95) | 102.23 | 2.2 | | 11 | 38(2.5) | 50 | [11] | [31] | [41] | 100 | 270 | UT | 1.7 | HoldLong? | | (11) | 21 | 71 | 23 | 20 | 2.5,87 | 71 | | 17 | Jan/26 | 15 | 89.34 | 93.89 | 96.61(0.34) | 97.82(0.17) | 97.72(0.01) | 99.01 | 1.8 | | 12 | 35(-2.5) | 50 | [7] | [7] | [15] | 53 | -88 | UT | 0.7 | OpenLong? | | (7) | 0 | 31 | 5 | 20 | 1.2,73 | 78 | | 18 | Jan/26 | 14 | 89.34 | 93.89 | 96.28(0.14) | 97.66(0.02) | 97.71(-0.29) | 97.63 | 1.5 | | 12 | 38(0.1) | 50 | [3] | [-2] | [0] | 27 | -70 | RG | -0 | Wait | | (6) | -6 | 7 | -11 | -4 | 0.7,59 | 78 | | 19 | Jan/26 | 13 | 89.34 | 93.89 | 96.15(0.13) | 97.64(-0.19) | 97.99(0.01) | 97.33 | 1.5 | | 12 | 38(0) | 50 | [3] | [2] | [1] | 31 | -8 | UT | -0.3 | OpenLong | | (3) | 0 | 6 | -16 | 15 | 0.6,66 | 78 | | 20 | Jan/26 | 12 | 89.34 | 93.89 | 96.02(0.15) | 97.82(0.13) | 97.99(0) | 97.06 | 1.4 | | 12 | 38(-0.5) | 40 | [3] | [6] | [-13] | 38 | -36 | CR | -0.4 | HoldShort | | (3) | 0 | -12 | -12 | -20 | 0.5,75 | 78 | | | | |
| 21 | Jan/26 | 11 | 89.34 | 93.89 | 95.88(0.17) | 97.69(0.19) | 97.98(0.07) | 97.59 | 1.5 | | 12 | 38(0.3) | 40 | [4] | [8] | [-13] | 59 | 29 | CR | -0.2 | HoldShort | | (4) | 2 | -30 | 3 | -20 | 0.8,89 | 78 | | 22 | Jan/26 | 10 | 89.34 | 93.89 | 95.71(0.25) | 97.51(0.43) | 97.92(0.33) | 98.95 | 1.7 | | 12 | 38(2) | 50 | [5] | [16] | [2] | 79 | 175 | UT | 0.5 | OpenLong | | (6) | 7 | -2 | 10 | 14 | 1.6,89 | 78 | | 23 | Jan/26 | 9 | 89.34 | 93.89 | 95.47(0.24) | 97.09(0.45) | 97.6(0.32) | 99.03 | 1.8 | | 12 | 36(3) | 50 | [5] | [16] | [18] | 75 | 210 | UT | 0.7 | OpenLong? | | (6) | 7 | 39 | 6 | 20 | 1.8,80 | 78 | | 24 | Jan/25 | 15 | 88.57 | 92.33 | 95.24(0.14) | 96.66(0.4) | 97.29(-0.38) | 97.28 | 1.7 | | 10 | 33(-1.8) | 50 | [3] | [-1] | [-3] | 49 | -23 | DR | -0 | OpenShort? | | (4) | -8 | 5 | -7 | -20 | 1.1,71 | 77 | | 25 | Jan/25 | 14 | 88.57 | 92.33 | 95.11(0.08) | 96.27(0.42) | 97.66(0.26) | 97.04 | 1.7 | | 10 | 35(1.1) | 45 | [2] | [13] | [-6] | 50 | 186 | CR | -0.4 | HoldShort | | (3) | 6 | -5 | -12 | -20 | 1.1,72 | 77 | | | | |
| 26 | Jan/25 | 13 | 88.57 | 92.33 | 95.03(0.09) | 95.87(0.49) | 97.41(0.32) | 97.28 | 1.7 | | 10 | 33(1.4) | 50 | [2] | [15] | [-5] | 57 | 231 | CR | -0.1 | HoldShort | | (2) | 7 | -2 | -24 | 2 | 1.3,74 | 77 | | 27 | Jan/25 | 12 | 88.57 | 92.33 | 94.95(0.1) | 95.4(0.52) | 97.1(0.54) | 97.38 | 1.7 | | 10 | 32(1.8) | 50 | [2] | [20] | [2] | 71 | 297 | UT | 0.2 | OpenLong | | (2) | 12 | -2 | -1 | 20 | 1.5,83 | 77 | | 28 | Jan/25 | 11 | 88.57 | 92.33 | 94.85(0.11) | 94.91(0.27) | 96.58(0.57) | 97.46 | 1.8 | | 10 | 30(2.4) | 50 | [2] | [18] | [-1] | 85 | 312 | CR | 0.6 | OpenShort | | (2) | 12 | -37 | 6 | 20 | 1.7,92 | 77 | | 29 | Jan/25 | 10 | 88.57 | 92.33 | 94.74(0.25) | 94.66(0.47) | 96.03(1.21) | 99.15 | 2.1 | | 10 | 28(8.4) | 50 | [5] | [35] | [50] | 128 | 525 | UT | 2.2 | HoldLong | | (5) | 26 | 77 | 35 | 20 | 3.1,100 | 77 | | 30 | Jan/25 | 9 | 88.57 | 92.33 | 94.5(0.1) | 94.22(0.17) | 94.88(0.59) | 95.77 | 1.4 | | 10 | 19(0.7) | 50 | [2] | [17] | [10] | 74 | 180 | UT | 0.9 | OpenLong? | | (2) | 13 | 0 | 24 | 20 | 1.3,91 | 77 | | | | |
| 31 | Jan/22 | 15 | 87.85 | 91.23 | 94.4(0.12) | 94.06(0.15) | 94.33(0.67) | 95.75 | 1.7 | | 9 | 19(-0.7) | 50 | [3] | [19] | [21] | 67 | 186 | UT | 1.5 | OpenLong? | | (3) | 14 | 23 | 38 | 20 | 1.4,82 | 68 | | 32 | Jan/22 | 14 | 87.85 | 91.23 | 94.29(0.12) | 93.92(0.07) | 93.7(0.5) | 94.77 | 1.5 | | 9 | 19(-1.5) | 50 | [3] | [14] | [9] | 22 | 54 | UT | 1.2 | OpenLong | | (2) | 11 | 1 | 29 | 20 | 0.5,59 | 68 | | 33 | Jan/22 | 13 | 87.85 | 91.23 | 94.17(0.12) | 93.85(0.03) | 93.23(-0.06) | 94.71 | 1.5 | | 9 | 21(-1.5) | 50 | [3] | [2] | [17] | 3 | -73 | UT | 1.5 | OpenLong | | (3) | -1 | 30 | 18 | 20 | 0.5,40 | 68 | | 34 | Jan/22 | 12 | 87.85 | 91.23 | 94.06(0.05) | 93.82(-0.12) | 93.28(-0.3) | 93.42 | 1.2 | | 9 | 22(-0.8) | 50 | [1] | [-5] | [2] | -47 | -193 | RG | 0.1 | Wait | | (1) | -6 | 10 | -5 | -1 | -0.6,18 | 68 | | 35 | Jan/22 | 11 | 87.85 | 91.23 | 94.01(0.03) | 93.94(-0.27) | 93.56(-0.25) | 92.99 | 1.1 | | 9 | 23(-0.8) | 50 | [1] | [-6] | [-4] | -65 | -202 | DR | -0.5 | OpenShort | | (0) | -5 | 9 | -34 | -15 | -0.9,8 | 68 | | | | |
| 36 | Jan/22 | 10 | 87.85 | 91.23 | 93.98(0.02) | 94.19(-0.32) | 93.8(-0.36) | 92.63 | 1 | | 9 | 24(-0.6) | 40 | [0] | [-9] | [-7] | -52 | -245 | DR | -1 | OpenShort | | (0) | -8 | 5 | -29 | -20 | -1.2,28 | 68 | | 37 | Jan/22 | 9 | 87.85 | 91.23 | 93.96(0.05) | 94.49(-0.33) | 94.14(-0.35) | 92.42 | 1 | | 9 | 25(-1.5) | 15 | [1] | [-8] | [-29] | -32 | -297 | DR | -1.5 | OpenShort? | | (0) | -8 | -58 | -16 | -20 | -1.3,51 | 68 | | 38 | Jan/21 | 15 | 87.24 | 90.19 | 93.92(0.12) | 94.8(-0.03) | 94.47(0.12) | 94.95 | 1.7 | | 8 | 26(-1.9) | 50 | [3] | [5] | [3] | 37 | 19 | UT | 0.4 | OpenLong? | | (4) | 3 | 4 | 4 | 19 | 0.8,67 | 69 | | 39 | Jan/21 | 14 | 87.24 | 90.19 | 93.8(0.07) | 94.83(0.05) | 94.36(0.05) | 94.8 | 1.7 | | 8 | 28(0.4) | 45 | [2] | [4] | [4] | 34 | 55 | UT | 0.4 | OpenLong | | (3) | 1 | 14 | 3 | -12 | 0.8,64 | 69 | | 40 | Jan/21 | 13 | 87.24 | 90.19 | 93.73(0.05) | 94.78(0.04) | 94.32(-0.28) | 94.18 | 1.6 | | 8 | 28(0) | 30 | [1] | [-3] | [-7] | 17 | -69 | DR | -0.1 | OpenShort | | (1) | -6 | -4 | -10 | -20 | 0.4,57 | 69 | | | | |
| 41 | Jan/21 | 12 | 87.24 | 90.19 | 93.69(0.05) | 94.74(0.09) | 94.59(-0.27) | 94.33 | 1.6 | | 8 | 28(0.2) | 35 | [1] | [-2] | [-4] | 25 | -49 | DR | -0.2 | OpenShort | | (1) | -6 | 6 | -13 | -20 | 0.5,62 | 69 | | 42 | Jan/21 | 11 | 87.24 | 90.19 | 93.64(0.05) | 94.65(0.16) | 94.84(-0.3) | 94.08 | 1.6 | | 8 | 27(0) | 25 | [1] | [-2] | [-12] | 26 | -74 | DR | -0.6 | OpenShort | | (1) | -6 | -7 | -23 | -20 | 0.4,66 | 69 | | 43 | Jan/21 | 10 | 87.24 | 90.19 | 93.6(0.07) | 94.5(0.22) | 95.13(-0.19) | 94.39 | 1.6 | | 8 | 27(0.3) | 20 | [2] | [1] | [-9] | 47 | -34 | CR | -0.6 | HoldShort | | (2) | -4 | -5 | -19 | -20 | 0.7,79 | 69 | | 44 | Jan/21 | 9 | 87.24 | 90.19 | 93.54(0.09) | 94.29(0.21) | 95.31(0.06) | 94.6 | 1.7 | | 8 | 27(0.4) | 25 | [2] | [6] | [-11] | 64 | 37 | CR | -0.6 | HoldShort? | | (2) | 1 | -21 | -14 | -20 | 0.9,91 | 69 | | 45 | Jan/20 | 15 | 86.67 | 89.24 | 93.45(0.13) | 94.09(0.34) | 95.25(0.37) | 95.53 | 2.2 | | 8 | 27(0.5) | 50 | [3] | [15] | [2] | 94 | 183 | UT | 0.2 | HoldLong? | | (3) | 8 | -2 | -2 | 20 | 1.8,99 | 71 | | | | |
| 46 | Jan/20 | 14 | 86.67 | 89.24 | 93.33(0.04) | 93.77(0.36) | 94.9(0.47) | 95.62 | 2.2 | | 8 | 26(1.5) | 45 | [1] | [17] | [7] | 103 | 323 | UT | 0.7 | HoldLong | | (3) | 10 | 3 | 8 | 20 | 2.1,100 | 71 | | 47 | Jan/20 | 13 | 86.67 | 89.24 | 93.3(0.01) | 93.43(0.42) | 94.46(0.64) | 95.5 | 2.1 | | 8 | 25(0.5) | 50 | [0] | [21] | [10] | 105 | 386 | UT | 1 | CloseLong | | (1) | 14 | 5 | 20 | 20 | 2.2,100 | 71 | | 48 | Jan/20 | 12 | 86.67 | 89.24 | 93.29(0.07) | 93.04(0.29) | 93.86(0.63) | 95.3 | 2.1 | | 8 | 24(2.1) | 50 | [2] | [20] | [22] | 100 | 307 | UT | 1.4 | HoldLong | | (0) | 14 | 23 | 33 | 20 | 2,100 | 71 | | 49 | Jan/20 | 11 | 86.67 | 89.24 | 93.23(0.05) | 92.77(0.1) | 93.27(0.37) | 94.3 | 1.9 | | 8 | 22(0.8) | 50 | [1] | [12] | [16] | 80 | 151 | UT | 1.1 | HoldLong | | (0) | 8 | 12 | 27 | 20 | 1.2,100 | 71 | | 50 | Jan/20 | 10 | 86.67 | 89.24 | 93.19(0.03) | 92.68(0.05) | 92.93(0.3) | 93.8 | 1.7 | | 8 | 21(0.2) | 50 | [1] | [10] | [12] | 44 | 116 | UT | 1 | OpenLong | | (0) | 6 | 9 | 15 | 20 | 0.7,76 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|