|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 29, 2021 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $12.4200 One month high (close): $19.1300
SOXS Daily Change: 4.67% Daily StdDev 5.16% SOXS EMA_5_Trend: 3.41% 10Minute StdDev: $0.4193
Latest Price : $15.47(4.67%) | Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.4) Wed. Jan 27, 2021($0.9) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.41% Daily EMA 20 BBV: 0.4
| Fri. Jan. 29, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/29 | 12 | 14.78 | 13.89 | 14.75(0.66) | 14.67(0.12) | 14.86(1.44) | 15.25 | 0.3 | | -9 | 35(-3.9) | 40 | [13] | [34] | [29] | 24 | 70 | UT | 0.7 | OpenLong | | (13) | 28 | 31 | 7 | 20 | 0.9,51 | 50 | Sample size 6 Avg positive next hour return: 2.65%(33%) Avg negative next hour return: -0.99%(67%)
Daily Trend: % Up Forces: Down Forces: 14.78(daily_ema_20 -3.08%) Support Levels: 14.75(hourly_sma_20 -3.28%) 14.67(hourly_sma_10 -3.8%) 13.89(weak_daily_ema_10 -8.92%) Resistance Levels:
|
| 2 | Jan/29 | 11 | 14.78 | 13.89 | 14.65(0.51) | 14.65(-0.49) | 14.65(1.09) | 15.03 | 0.2 | | -9 | 39(-2.7) | 40 | [10] | [21] | [44] | 9 | 46 | UT | 0.6 | OpenLong | | (13) | 21 | 53 | 10 | 20 | 0.6,44 | 50 | 3 | Jan/29 | 10 | 14.78 | 13.89 | 14.58(0.46) | 14.72(-0.43) | 14.49(0.38) | 14.67 | -0.1 | | -9 | 41(-3) | 5 | [9] | [7] | [-4] | -9 | -270 | CR | 0.3 | HoldShort | | (9) | 7 | -33 | 4 | 20 | 0.1,39 | 50 | 4 | Jan/29 | 9 | 14.78 | 13.89 | 14.51(0.55) | 14.78(-0.07) | 14.44(0.4) | 14.9 | 0.1 | | -9 | 44(-3) | 40 | [11] | [12] | [27] | 4 | -139 | UT | 0.7 | OpenLong? | | (12) | 8 | 69 | 5 | 20 | 0.6,39 | 50 | 5 | Jan/28 | 15 | 14.89 | 13.68 | 14.43(0.38) | 14.79(-0.45) | 14.38(-0.73) | 14.44 | -0.3 | | -16 | 47(2.2) | -15 | [7] | [-17] | [7] | -22 | -497 | RG | 0.1 | Wait? | | (9) | -14 | 36 | -10 | -20 | 0,28 | 47 | | | |
6 | Jan/28 | 14 | 14.89 | 13.68 | 14.38(0.38) | 14.86(-0.5) | 14.49(-1.12) | 14.2 | -0.4 | | -16 | 45(-2.3) | -50 | [7] | [-25] | [-23] | -20 | -725 | DR | -0.4 | OpenShort | | (8) | -22 | -8 | -16 | -20 | -0.2,35 | 47 | 7 | Jan/28 | 13 | 14.89 | 13.68 | 14.33(0.42) | 14.93(-0.41) | 14.65(-2.02) | 14.25 | -0.4 | | -16 | 47(-2.4) | -50 | [8] | [-41] | [-29] | -10 | -892 | DR | -0.5 | OpenShort | | (8) | -39 | -21 | -21 | -20 | -0.1,43 | 47 | 8 | Jan/28 | 12 | 14.89 | 13.68 | 14.27(0.45) | 14.99(-0.52) | 14.95(-1.21) | 14.39 | -0.3 | | -16 | 50(-2) | -50 | [9] | [-27] | [-29] | 8 | -599 | DR | -0.7 | OpenShort | | (11) | -23 | -37 | -20 | -20 | 0.1,55 | 47 | 9 | Jan/28 | 11 | 14.89 | 13.68 | 14.21(0.48) | 15.07(0.71) | 15.13(-0.45) | 14.64 | -0.1 | | -16 | 52(-0.7) | -50 | [9] | [0] | [-46] | 28 | -235 | DR | -0.6 | OpenShort | | (12) | -9 | -46 | -23 | -20 | 0.5,65 | 47 | 10 | Jan/28 | 10 | 14.89 | 13.68 | 14.14(0.56) | 14.96(0.97) | 15.2(-0.17) | 14.96 | 0 | | -16 | 53(0.2) | -40 | [11] | [8] | [-22] | 53 | 40 | CR | -0.3 | HoldShort | | (12) | -3 | -11 | -13 | -20 | 0.9,80 | 47 | | | |
11 | Jan/28 | 9 | 14.89 | 13.68 | 14.06(0.78) | 14.82(1.14) | 15.23(0.1) | 15.04 | 0.1 | | -16 | 52(-0.5) | -50 | [15] | [16] | [-44] | 69 | 21 | CR | -0.2 | HoldShort? | | (14) | 2 | -96 | -5 | -20 | 1.1,91 | 47 | 12 | Jan/27 | 15 | 15.09 | 13.63 | 13.95(1.08) | 14.65(1.53) | 15.21(1.19) | 15.74 | 0.3 | | -15 | 53(7.6) | 25 | [21] | [44] | [36] | 97 | 573 | UT | 0.6 | OpenLong? | | (23) | 23 | 63 | 2 | 20 | 2,97 | 42 | 13 | Jan/27 | 14 | 15.09 | 13.63 | 13.8(0.82) | 14.43(1.32) | 15.03(0.18) | 15.29 | 0.1 | | -15 | 45(3) | 25 | [15] | [21] | [28] | 91 | 401 | UT | 0.3 | OpenLong | | (22) | 3 | 48 | -2 | 20 | 1.8,96 | 42 | 14 | Jan/27 | 13 | 15.09 | 13.63 | 13.69(0.72) | 14.24(1.21) | 15(1.84) | 14.96 | -0.1 | | -15 | 42(2.5) | 20 | [14] | [50] | [-2] | 83 | 702 | CR | -0.1 | OpenShort | | (16) | 35 | -20 | -8 | 20 | 1.6,93 | 42 | 15 | Jan/27 | 12 | 15.09 | 13.63 | 13.59(0.76) | 14.07(1.27) | 14.73(2.23) | 15.1 | 0 | | -15 | 40(4) | 25 | [14] | [58] | [22] | 91 | 933 | UT | 0.5 | OpenLong | | (17) | 42 | 17 | -18 | 20 | 2,91 | 42 | | | |
16 | Jan/27 | 11 | 15.09 | 13.63 | 13.49(0.77) | 13.89(1.26) | 14.41(2.26) | 14.98 | -0.1 | | -15 | 36(4.7) | 25 | [14] | [59] | [27] | 97 | 923 | UT | 0.9 | OpenLong | | (16) | 42 | 23 | 3 | 20 | 2.2,92 | 42 | 17 | Jan/27 | 10 | 15.09 | 13.63 | 13.39(0.74) | 13.72(1.27) | 14.09(1.89) | 14.82 | -0.1 | | -15 | 31(5) | 25 | [14] | [52] | [8] | 107 | 833 | UT | 1.3 | HoldLong | | (16) | 35 | -48 | 9 | 20 | 2.5,94 | 42 | 18 | Jan/27 | 9 | 15.09 | 13.63 | 13.29(0.86) | 13.55(1.53) | 13.83(2.6) | 15.16 | 0 | | -15 | 26(13.1) | 25 | [16] | [68] | [129] | 145 | 1229 | UT | 2.7 | HoldLong? | | (20) | 49 | 248 | 23 | 20 | 3.8,100 | 42 | 19 | Jan/26 | 15 | 15.23 | 13.47 | 13.18(0.39) | 13.35(0.22) | 13.48(0.51) | 13.59 | -0.8 | | -24 | 13(0.9) | 10 | [7] | [11] | [13] | 88 | 82 | RG | 0.5 | Wait? | | (7) | 10 | 16 | 0 | 20 | 1.7,95 | 29 | 20 | Jan/26 | 14 | 15.23 | 13.47 | 13.13(0.36) | 13.32(0.1) | 13.41(0.23) | 13.49 | -0.8 | | -24 | 12(-0.6) | 5 | [7] | [5] | [9] | 80 | -13 | RG | 0.3 | Wait | | (7) | 5 | 14 | -1 | 20 | 1.4,95 | 29 | | | |
21 | Jan/26 | 13 | 15.23 | 13.47 | 13.08(0.25) | 13.31(0.47) | 13.38(0.28) | 13.4 | -0.9 | | -24 | 13(-0.1) | -30 | [5] | [9] | [-8] | 76 | 68 | CR | 0.1 | OpenShort | | (8) | 6 | -16 | 3 | -20 | 1.2,96 | 29 | 22 | Jan/26 | 12 | 15.23 | 13.47 | 13.05(0.27) | 13.25(0.59) | 13.34(0.55) | 13.5 | -0.8 | | -24 | 13(0.8) | -10 | [6] | [16] | [7] | 88 | 214 | RG | 0.6 | Wait | | (7) | 11 | 14 | 5 | 15 | 1.7,95 | 29 | 23 | Jan/26 | 11 | 15.23 | 13.47 | 13.01(0.13) | 13.17(0.28) | 13.27(0.45) | 13.41 | -0.9 | | -24 | 12(0.9) | -15 | [3] | [10] | [16] | 84 | 296 | RG | 0.6 | Wait | | (5) | 9 | 26 | 9 | 20 | 1.6,94 | 29 | 24 | Jan/26 | 10 | 15.23 | 13.47 | 12.99(0.14) | 13.13(0.13) | 13.21(-0.15) | 13.25 | -0.9 | | -24 | 11(0.2) | -40 | [3] | [-4] | [-2] | 66 | 28 | DR | 0.2 | OpenShort | | (2) | -3 | -13 | 4 | 15 | 1.1,88 | 29 | 25 | Jan/26 | 9 | 15.23 | 13.47 | 12.97(0.19) | 13.11(0.21) | 13.23(-0.02) | 13.33 | -0.9 | | -24 | 11(0.7) | -10 | [4] | [0] | [11] | 74 | 94 | RG | 0.4 | Wait? | | (5) | -0 | 18 | 2 | 20 | 1.6,84 | 29 | | | |
26 | Jan/25 | 15 | 15.48 | 13.57 | 12.95(0.17) | 13.08(0.18) | 13.23(0.58) | 13.22 | -1 | | -28 | 10(1) | -15 | [4] | [11] | [6] | 58 | 182 | RG | -0 | Wait? | | (3) | 12 | 16 | -10 | 20 | 1.3,75 | 21 | 27 | Jan/25 | 14 | 15.48 | 13.57 | 12.93(0.07) | 13.06(0.18) | 13.15(0.54) | 13.12 | -1.1 | | -28 | 9(0.1) | -40 | [1] | [9] | [-1] | 54 | 211 | CR | -0.1 | HoldShort | | (2) | 11 | -2 | -8 | 15 | 0.9,81 | 21 | 28 | Jan/25 | 13 | 15.48 | 13.57 | 12.92(0.02) | 13.04(0.24) | 13.08(0.19) | 13.13 | -1.1 | | -28 | 9(0.2) | -50 | [0] | [2] | [-10] | 69 | 188 | CR | 0.3 | HoldShort | | (2) | 4 | -35 | 23 | -20 | 1.1,91 | 21 | 29 | Jan/25 | 12 | 15.48 | 13.57 | 12.92(0.14) | 13.01(0.57) | 13.05(0.42) | 13.35 | -1 | | -28 | 9(1.1) | -15 | [3] | [11] | [14] | 89 | 298 | RG | 1.5 | SmallShort | | (3) | 9 | 2 | 30 | 20 | 2.2,84 | 21 | 30 | Jan/25 | 11 | 15.48 | 13.57 | 12.9(0.12) | 12.94(0.63) | 13(0.53) | 13.34 | -1 | | -28 | 8(1.4) | -0 | [2] | [14] | [35] | 78 | 354 | RG | 2 | SmallShort | | (2) | 11 | 87 | 5 | 20 | 2.6,63 | 21 | | | |
31 | Jan/25 | 10 | 15.48 | 13.57 | 12.88(-0.1) | 12.86(0.11) | 12.93(-0.23) | 12.82 | -1.2 | | -28 | 6(-0.1) | -50 | [-2] | [-8] | [-3] | 0 | -8 | DT | -0.8 | OpenShort | | (-2) | -5 | 12 | -24 | -20 | -0.4,60 | 21 | 32 | Jan/25 | 9 | 15.48 | 13.57 | 12.89(0.02) | 12.85(-0.05) | 12.96(-0.26) | 12.75 | -1.2 | | -28 | 6(-0.2) | -50 | [0] | [-10] | [-18] | 0 | -189 | DR | -1.5 | OpenShort? | | (-2) | -5 | -43 | -19 | -8 | -1,75 | 21 | 33 | Jan/22 | 15 | 15.8 | 13.78 | 12.89(0.2) | 12.86(0.06) | 12.99(0.21) | 13.01 | -1.3 | | -28 | 7(-0.8) | -20 | [4] | [2] | [3] | 64 | -49 | RG | 0.1 | Wait? | | (3) | 4 | -7 | 10 | 20 | 0.8,94 | 23 | 34 | Jan/22 | 14 | 15.8 | 13.78 | 12.86(0.01) | 12.85(0.15) | 12.96(0.65) | 13.05 | -1.3 | | -28 | 7(0.2) | -25 | [0] | [11] | [10] | 71 | 294 | RG | 0.6 | Wait | | (5) | 13 | 5 | 22 | 20 | 1.2,91 | 23 | 35 | Jan/22 | 13 | 15.8 | 13.78 | 12.86(0) | 12.83(0.16) | 12.88(0.74) | 13.02 | -1.3 | | -28 | 7(0) | -10 | [0] | [13] | [16] | 56 | 292 | UR | 0.9 | SmallShort | | (0) | 15 | 10 | 28 | 20 | 1,81 | 23 | | | |
36 | Jan/22 | 12 | 15.8 | 13.78 | 12.86(-0.06) | 12.81(0.09) | 12.79(0.45) | 12.96 | -1.3 | | -28 | 7(-0.5) | -30 | [-1] | [6] | [12] | 35 | 243 | UR | 1.1 | SmallShort | | (0) | 9 | 7 | 34 | 20 | 0.6,70 | 23 | 37 | Jan/22 | 11 | 15.8 | 13.78 | 12.87(-0.17) | 12.8(-0.05) | 12.73(0.09) | 12.92 | -1.3 | | -28 | 8(-1.5) | -45 | [-3] | [-3] | [14] | 6 | 221 | DP | 1.1 | OpenShort | | (-3) | 2 | 10 | 23 | 20 | 0.3,48 | 23 | 38 | Jan/22 | 10 | 15.8 | 13.78 | 12.89(-0.23) | 12.81(-0.13) | 12.72(-0.18) | 12.86 | -1.3 | | -28 | 9(-1.4) | -50 | [-5] | [-10] | [20] | -27 | 152 | DP | 0.7 | OpenShort | | (-3) | -4 | 41 | 3 | 20 | -0.1,26 | 23 | 39 | Jan/22 | 9 | 15.8 | 13.78 | 12.92(-0.32) | 12.83(-0.29) | 12.74(-0.35) | 12.62 | -1.4 | | -28 | 11(-0.7) | -50 | [-7] | [-15] | [-6] | -68 | -12 | DT | -0.5 | OpenShort? | | (-8) | -7 | 9 | -16 | -20 | -1.3,15 | 23 | 40 | Jan/21 | 15 | 16.1 | 14 | 12.96(-0.4) | 12.87(-0.32) | 12.78(-0.41) | 12.57 | -1.6 | | -31 | 11(-0.6) | -50 | [-8] | [-20] | [-16] | -62 | -21 | DT | -0.8 | OpenShort? | | (-7) | -8 | -22 | -16 | -20 | -1.6,28 | 16 | | | |
41 | Jan/21 | 14 | 16.1 | 14 | 13.01(-0.61) | 12.91(-0.22) | 12.83(-0.27) | 12.7 | -1.5 | | -31 | 12(-4.6) | -50 | [-13] | [-17] | [-13] | -36 | 276 | DT | -0.5 | OpenShort | | (-8) | -6 | -23 | 1 | -20 | -1.2,44 | 16 | 42 | Jan/21 | 13 | 16.1 | 14 | 13.09(-0.49) | 12.94(0.17) | 12.86(-0.26) | 12.84 | -1.5 | | -31 | 17(-2.8) | -50 | [-10] | [-13] | [-12] | -20 | 214 | DT | -0.1 | OpenShort | | (-11) | -5 | -23 | 8 | -20 | -0.7,48 | 16 | 43 | Jan/21 | 12 | 16.1 | 14 | 13.16(-0.39) | 12.92(0.35) | 12.89(-0.16) | 12.98 | -1.4 | | -31 | 19(-2) | -50 | [-8] | [-8] | [5] | -15 | 195 | DP | 0.2 | OpenShort | | (-10) | -3 | 25 | 9 | -20 | -0.4,45 | 16 | 44 | Jan/21 | 11 | 16.1 | 14 | 13.21(-0.53) | 12.88(-0.05) | 12.91(-0.3) | 12.83 | -1.5 | | -31 | 21(-1.7) | -50 | [-11] | [-16] | [0] | -39 | 142 | DT | -0.2 | OpenShort | | (-11) | -6 | 3 | -1 | -8 | -0.8,31 | 16 | 45 | Jan/21 | 10 | 16.1 | 14 | 13.28(-0.56) | 12.89(-0.16) | 12.95(-0.31) | 12.81 | -1.5 | | -31 | 23(-1.4) | -50 | [-12] | [-17] | [-1] | -44 | 110 | DT | -0.3 | OpenShort | | (-13) | -6 | -8 | -1 | 20 | -0.9,29 | 16 | | | |
46 | Jan/21 | 9 | 16.1 | 14 | 13.35(-0.59) | 12.91(-0.21) | 12.99(-0.17) | 12.86 | -1.4 | | -31 | 24(-1.3) | -50 | [-12] | [-15] | [-5] | -43 | 151 | DT | -0.2 | OpenShort? | | (-11) | -4 | -22 | 0 | 20 | -0.9,30 | 16 | 47 | Jan/20 | 15 | 16.43 | 14.48 | 13.43(-0.32) | 12.94(-0.28) | 13.01(0.51) | 12.99 | -1.5 | | -27 | 26(-0.2) | -50 | [-7] | [0] | [2] | -36 | 93 | UR | -0 | SmallShort? | | (-11) | 10 | -12 | 6 | 20 | -0.8,34 | 16 | 48 | Jan/20 | 14 | 16.43 | 14.48 | 13.47(-0.14) | 12.98(-0.25) | 12.94(0.78) | 13.06 | -1.5 | | -27 | 26(0.3) | -30 | [-3] | [7] | [9] | -40 | 21 | UR | 0.2 | SmallShort | | (-8) | 16 | 7 | -13 | 20 | -0.7,28 | 16 | 49 | Jan/20 | 13 | 16.43 | 14.48 | 13.49(-0.08) | 13.01(-0.35) | 12.84(0.13) | 13.02 | -1.5 | | -27 | 26(0.4) | -40 | [-2] | [-7] | [6] | -43 | -243 | DP | 0.3 | OpenShort | | (-2) | 3 | 2 | -14 | 20 | -0.8,27 | 16 | 50 | Jan/20 | 12 | 16.43 | 14.48 | 13.5(-0.09) | 13.06(-0.4) | 12.82(-0.08) | 13.01 | -1.5 | | -27 | 25(0.3) | -50 | [-2] | [-12] | [3] | -54 | -295 | DP | 0.3 | OpenShort | | (-3) | -2 | 7 | -18 | 20 | -0.9,19 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|