|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $22.9500 One month high (close): $25.6700
SLV Daily Change: 1.09% Daily StdDev 2.29% SLV EMA_5_Trend: 1.09% 10Minute StdDev: $0.719
Latest Price : $24.99(1.09%) | Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($0.4) Thu. Jan 28, 2021($0.5) Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 24.09 | 23.87 | 24.01(0.32) | 24.51(0.73) | 24.74(0.98) | 25.29 | 1.4 | | -1 | 78(8.2) | 50 | [14] | [64] | [6] | 98 | 458 | UT | 0.9 | OpenLong | | (15) | 43 | -2 | 16 | 20 | 2,98 | 61 | Sample size 50 Avg positive next hour return: 2.44%(40%) Avg negative next hour return: -4.05%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.51(hourly_sma_10 -3.08%) 24.09(daily_ema_20 -4.74%) 24.01(hourly_sma_20 -5.06%) 23.87(daily_ema_10 -5.61%)
Resistance Levels:
|
| | | 2 | Jan/29 | 9 | 24.09 | 23.87 | 23.93(0.31) | 24.33(0.71) | 24.5(0.56) | 25.3 | 1.5 | | -1 | 70(11) | 50 | [14] | [45] | [54] | 101 | 408 | UT | 1.4 | HoldLong? | | (17) | 25 | 124 | 20 | 20 | 2.4,91 | 61 | | 3 | Jan/28 | 15 | 24.07 | 23.73 | 23.86(0.22) | 24.16(0.48) | 24.36(-0.02) | 24.63 | 0.7 | | -2 | 59(2.6) | 50 | [10] | [14] | [19] | 68 | 105 | UT | 0.6 | OpenLong? | | (10) | -1 | 43 | 5 | 20 | 1.6,78 | 45 | | 4 | Jan/28 | 14 | 24.07 | 23.73 | 23.81(0.19) | 24.05(0.4) | 24.36(-0.29) | 24.4 | 0.4 | | -2 | 56(2.1) | 40 | [8] | [0] | [20] | 50 | -2 | UT | 0.1 | OpenLong | | (6) | -13 | 64 | -16 | 16 | 1.3,67 | 45 | | 5 | Jan/28 | 13 | 24.07 | 23.73 | 23.76(0.09) | 23.95(0.25) | 24.43(0.56) | 24.06 | -0 | | -2 | 54(0.5) | 10 | [4] | [33] | [-7] | 40 | 180 | CR | -0.8 | HoldShort | | (6) | 25 | -8 | -18 | -20 | 0.7,72 | 45 | | | | |
| 6 | Jan/28 | 12 | 24.07 | 23.73 | 23.74(0.1) | 23.89(0.43) | 24.29(0.52) | 24.1 | 0 | | -2 | 53(0.9) | -30 | [4] | [35] | [-37] | 53 | 178 | CR | -0.4 | HoldShort | | (6) | 23 | -95 | -20 | -20 | 0.8,83 | 45 | | 7 | Jan/28 | 11 | 24.07 | 23.73 | 23.72(0.23) | 23.79(0.42) | 24.16(0.86) | 24.61 | 0.7 | | -2 | 52(6.6) | 50 | [10] | [51] | [18] | 99 | 365 | UT | 1.1 | OpenLong | | (10) | 38 | -5 | 40 | 20 | 2.1,96 | 45 | | 8 | Jan/28 | 10 | 24.07 | 23.73 | 23.66(0.22) | 23.69(0.43) | 23.95(0.94) | 24.64 | 0.7 | | -2 | 46(9.1) | 50 | [10] | [55] | [14] | 95 | 425 | UT | 1.9 | OpenLong | | (11) | 41 | -18 | 33 | 20 | 2.6,80 | 45 | | 9 | Jan/28 | 9 | 24.07 | 23.73 | 23.61(0.25) | 23.59(0.45) | 23.73(1.08) | 24.74 | 0.8 | | -2 | 37(18.6) | 50 | [11] | [62] | [114] | 113 | 500 | UT | 3.4 | HoldLong? | | (11) | 47 | 268 | 33 | 20 | 3.8,68 | 45 | | 10 | Jan/27 | 15 | 24.05 | 23.59 | 23.55(-0.08) | 23.48(-0.14) | 23.48(-0.04) | 23.37 | -0.8 | | -8 | 18(0) | -50 | [-4] | [-6] | [-8] | -21 | -12 | DT | -0.7 | OpenShort? | | (-2) | -2 | -17 | -6 | -13 | -1.2,59 | 34 | | | | |
| 11 | Jan/27 | 14 | 24.05 | 23.59 | 23.57(-0.05) | 23.51(-0.11) | 23.49(0.34) | 23.46 | -0.7 | | -8 | 18(0.1) | -50 | [-2] | [11] | [-4] | -4 | 81 | RG | -0.2 | Wait | | (-4) | 15 | -19 | 9 | 13 | -0.8,66 | 34 | | 12 | Jan/27 | 13 | 24.05 | 23.59 | 23.58(-0.03) | 23.54(-0.06) | 23.41(-0.07) | 23.56 | -0.6 | | -8 | 18(-0.2) | -35 | [-1] | [-6] | [8] | 15 | 1 | DP | 1 | OpenShort | | (0) | -3 | 12 | 18 | 17 | -0.1,67 | 34 | | 13 | Jan/27 | 12 | 24.05 | 23.59 | 23.59(-0.02) | 23.55(-0.09) | 23.43(-0.09) | 23.5 | -0.7 | | -8 | 18(0) | -40 | [-1] | [-7] | [7] | -4 | -42 | DP | 0.5 | OpenShort | | (-2) | -4 | 4 | 36 | -9 | -0.6,61 | 34 | | 14 | Jan/27 | 11 | 24.05 | 23.59 | 23.6(-0.02) | 23.57(-0.02) | 23.45(-0.18) | 23.48 | -0.7 | | -8 | 18(0.3) | -50 | [-1] | [-9] | [-2] | -31 | -74 | DT | 0.2 | OpenShort | | (-2) | -8 | 8 | -15 | -20 | -0.8,39 | 34 | | 15 | Jan/27 | 10 | 24.05 | 23.59 | 23.6(-0.07) | 23.57(-0.08) | 23.49(-0.2) | 23.44 | -0.8 | | -8 | 18(0.5) | -20 | [-3] | [-12] | [20] | -38 | -50 | DP | -0.3 | OpenShort | | (-2) | -9 | 75 | -16 | -20 | -1.1,40 | 34 | | | | |
| 16 | Jan/27 | 9 | 24.05 | 23.59 | 23.62(-0.11) | 23.59(-0.23) | 23.54(-0.52) | 23.06 | -1.2 | | -8 | 17(9.9) | -50 | [-5] | [-30] | [-53] | -111 | -260 | DT | -3.4 | HoldShort? | | (-8) | -23 | -114 | -46 | -20 | -4,39 | 34 | | 17 | Jan/26 | 15 | 24.11 | 23.63 | 23.65(0.04) | 23.64(0.01) | 23.66(-0.09) | 23.65 | -0.6 | | -6 | 8(-0.8) | -25 | [2] | [-3] | [1] | 14 | -61 | RG | -0.2 | Wait? | | (0) | -4 | 4 | -5 | 4 | 0,64 | 33 | | 18 | Jan/26 | 14 | 24.11 | 23.63 | 23.64(-0.11) | 23.64(0.06) | 23.68(-0.04) | 23.63 | -0.6 | | -6 | 8(-7.5) | -50 | [-5] | [-1] | [-6] | 10 | 99 | DT | -0.8 | OpenShort | | (2) | -2 | -10 | -8 | -20 | -0.2,65 | 33 | | 19 | Jan/26 | 13 | 24.11 | 23.63 | 23.67(-0.07) | 23.63(0.04) | 23.69(0.13) | 23.68 | -0.5 | | -6 | 16(-3.9) | -40 | [-3] | [6] | [2] | 28 | 101 | UR | -0.1 | SmallShort | | (-4) | 6 | 4 | 5 | 4 | 0.1,75 | 33 | | 20 | Jan/26 | 12 | 24.11 | 23.63 | 23.69(-0.05) | 23.62(-0.03) | 23.66(0.08) | 23.66 | -0.6 | | -6 | 20(-1.4) | -40 | [-2] | [3] | [2] | 28 | 58 | UR | 0 | SmallShort | | (-6) | 4 | -8 | 19 | 20 | -0.2,83 | 33 | | | | |
| 21 | Jan/26 | 11 | 24.11 | 23.63 | 23.7(-0.05) | 23.63(0.02) | 23.64(0.06) | 23.7 | -0.5 | | -6 | 21(-0.9) | -35 | [-2] | [3] | [5] | 35 | 64 | UR | 0.4 | SmallShort | | (-2) | 3 | -8 | 33 | 20 | 0,85 | 33 | | 22 | Jan/26 | 10 | 24.11 | 23.63 | 23.71(-0.05) | 23.63(0.04) | 23.62(0.1) | 23.74 | -0.5 | | -6 | 22(-0.7) | -25 | [-2] | [5] | [11] | 14 | 82 | UR | 0.7 | SmallShort | | (-2) | 5 | 14 | 24 | 20 | 0.2,59 | 33 | | 23 | Jan/26 | 9 | 24.11 | 23.63 | 23.72(-0.07) | 23.63(0) | 23.6(0.16) | 23.67 | -0.5 | | -6 | 23(-0.7) | -20 | [-3] | [7] | [13] | -28 | 87 | UR | 0.4 | SmallShort? | | (-2) | 7 | 29 | 10 | 20 | -0.3,30 | 33 | | 24 | Jan/25 | 15 | 24.12 | 23.59 | 23.74(-0.07) | 23.62(-0.06) | 23.56(-0.09) | 23.52 | -0.8 | | -7 | 23(-0.1) | -50 | [-3] | [-6] | [-6] | -65 | -44 | DT | -0.2 | OpenShort? | | (-6) | -4 | -10 | 1 | -20 | -1.2,15 | 36 | | 25 | Jan/25 | 14 | 24.12 | 23.59 | 23.76(-0.08) | 23.63(-0.06) | 23.58(-0.15) | 23.57 | -0.7 | | -7 | 24(-0.3) | -50 | [-4] | [-9] | [-3] | -59 | -38 | DT | -0.1 | OpenShort | | (-4) | -7 | -10 | 6 | -4 | -1,16 | 36 | | | | |
| 26 | Jan/25 | 13 | 24.12 | 23.59 | 23.78(-0.07) | 23.64(-0.03) | 23.62(-0.03) | 23.62 | -0.6 | | -7 | 24(-0.1) | -40 | [-3] | [-3] | [1] | -58 | -9 | DP | 0 | OpenShort | | (-4) | -1 | 4 | -1 | 0 | -0.8,12 | 36 | | 27 | Jan/25 | 12 | 24.12 | 23.59 | 23.8(-0.05) | 23.65(0.04) | 23.63(-0.05) | 23.6 | -0.7 | | -7 | 24(0.4) | -30 | [-2] | [-2] | [4] | -67 | -43 | DP | -0.2 | OpenShort | | (-4) | -2 | 21 | -10 | -20 | -1.1,11 | 36 | | 28 | Jan/25 | 11 | 24.12 | 23.59 | 23.81(-0.08) | 23.64(-0.27) | 23.64(-0.16) | 23.49 | -0.8 | | -7 | 24(1.9) | -50 | [-4] | [-14] | [-8] | -76 | -91 | DT | -0.8 | OpenShort | | (-4) | -7 | -25 | -8 | 17 | -1.7,17 | 36 | | 29 | Jan/25 | 10 | 24.12 | 23.59 | 23.83(-0.05) | 23.71(-0.18) | 23.68(-0.03) | 23.62 | -0.6 | | -7 | 22(0.9) | -50 | [-2] | [-6] | [-7] | -55 | -48 | DT | -0.4 | OpenShort | | (-2) | -1 | -23 | 0 | 4 | -1.2,25 | 36 | | 30 | Jan/25 | 9 | 24.12 | 23.59 | 23.84(-0.03) | 23.75(-0.11) | 23.69(0.07) | 23.74 | -0.5 | | -7 | 21(0.2) | -25 | [-1] | [0] | [8] | -37 | 6 | UR | 0.3 | SmallShort? | | (-2) | 3 | 11 | 4 | 20 | -0.6,28 | 36 | | | | |
| 31 | Jan/22 | 15 | 24.14 | 23.58 | 23.84(-0) | 23.78(-0.08) | 23.67(0.01) | 23.68 | -0.6 | | -8 | 21(0.5) | -35 | [-0] | [-3] | [-1] | -51 | -68 | DR | 0.1 | OpenShort? | | (-2) | 0 | 2 | -1 | -13 | -1,24 | 44 | | 32 | Jan/22 | 14 | 24.14 | 23.58 | 23.85(0.06) | 23.8(-0.1) | 23.67(0.13) | 23.67 | -0.6 | | -8 | 20(-3.5) | -20 | [3] | [2] | [-4] | -55 | -108 | CR | 0 | HoldShort | | (0) | 6 | -2 | -2 | -20 | -1.1,23 | 44 | | 33 | Jan/22 | 13 | 24.14 | 23.58 | 23.84(0.09) | 23.82(-0.13) | 23.64(-0.38) | 23.68 | -0.6 | | -8 | 24(-3) | -30 | [4] | [-21] | [-1] | -49 | -250 | DR | 0.2 | OpenShort | | (4) | -17 | 4 | -8 | -8 | -0.9,24 | 44 | | 34 | Jan/22 | 12 | 24.14 | 23.58 | 23.82(0.05) | 23.85(-0.11) | 23.73(-0.37) | 23.66 | -0.6 | | -8 | 27(-1.6) | -45 | [2] | [-20] | [-6] | -48 | -208 | DR | -0.3 | OpenShort | | (2) | -16 | -4 | -12 | -20 | -0.8,22 | 44 | | 35 | Jan/22 | 11 | 24.14 | 23.58 | 23.81(0.05) | 23.88(-0.13) | 23.82(-0.23) | 23.68 | -0.6 | | -8 | 28(-1.5) | -50 | [2] | [-14] | [-7] | -50 | -155 | DR | -0.6 | OpenShort | | (2) | -10 | 6 | -44 | -17 | -0.6,15 | 44 | | | | |
| 36 | Jan/22 | 10 | 24.14 | 23.58 | 23.8(0.05) | 23.91(-0.14) | 23.88(-0.21) | 23.65 | -0.6 | | -8 | 30(-1.3) | -35 | [2] | [-14] | [-3] | -25 | -159 | DR | -1 | OpenShort | | (2) | -9 | 23 | -34 | -20 | -0.6,40 | 44 | | 37 | Jan/22 | 9 | 24.14 | 23.58 | 23.79(0.05) | 23.94(-0.18) | 23.93(-0.33) | 23.53 | -0.8 | | -8 | 31(-1.6) | -50 | [2] | [-20] | [-50] | -11 | -239 | DR | -1.6 | OpenShort? | | (2) | -15 | -116 | -25 | -20 | -1.1,67 | 44 | | 38 | Jan/21 | 15 | 24.14 | 23.73 | 23.78(0.17) | 23.98(0.11) | 24.01(0.16) | 24.14 | 0 | | -6 | 33(-0.6) | 20 | [8] | [10] | [7] | 83 | 23 | UT | 0.5 | HoldLong? | | (8) | 7 | 8 | 8 | 20 | 1.4,98 | 46 | | 39 | Jan/21 | 14 | 24.14 | 23.73 | 23.74(0.24) | 23.95(0.08) | 23.97(0.14) | 24.1 | -0.1 | | -6 | 33(-4.5) | 35 | [11] | [9] | [10] | 78 | -49 | UT | 0.5 | HoldLong | | (8) | 6 | 25 | 5 | 8 | 1.4,93 | 46 | | 40 | Jan/21 | 13 | 24.14 | 23.73 | 23.68(0.19) | 23.93(0.04) | 23.94(-0.03) | 23.97 | -0.2 | | -6 | 38(-3.5) | 10 | [9] | [0] | [3] | 63 | -73 | RG | 0.1 | Wait | | (10) | -1 | 10 | -2 | 4 | 1,88 | 46 | | | | |
| 41 | Jan/21 | 12 | 24.14 | 23.73 | 23.63(0.17) | 23.92(0.08) | 23.95(-0.03) | 23.92 | -0.3 | | -6 | 41(-2.2) | -5 | [8] | [1] | [-2] | 60 | -53 | CR | -0.1 | HoldShort | | (10) | -1 | 0 | -5 | -12 | 0.9,87 | 46 | | 42 | Jan/21 | 11 | 24.14 | 23.73 | 23.59(0.2) | 23.9(0.22) | 23.96(0.01) | 23.92 | -0.3 | | -6 | 43(-1.9) | -5 | [9] | [6] | [-7] | 62 | -53 | CR | -0.1 | HoldShort | | (10) | 0 | -6 | -9 | -20 | 1,87 | 46 | | 43 | Jan/21 | 10 | 24.14 | 23.73 | 23.54(0.19) | 23.85(0.26) | 23.96(0.09) | 23.95 | -0.2 | | -6 | 45(-0.8) | 10 | [9] | [10] | [-2] | 70 | 6 | CR | -0 | HoldShort | | (10) | 4 | 4 | -7 | -20 | 1.1,92 | 46 | | 44 | Jan/21 | 9 | 24.14 | 23.73 | 23.5(0.21) | 23.79(0.21) | 23.94(0.07) | 23.93 | -0.3 | | -6 | 46(0.1) | -10 | [9] | [9] | [-7] | 76 | -8 | CR | -0 | OpenShort? | | (10) | 3 | -17 | -4 | -4 | 1.2,96 | 46 | | 45 | Jan/20 | 15 | 24.15 | 23.82 | 23.45(0.16) | 23.74(0.24) | 23.92(0.11) | 24.02 | -0.2 | | -5 | 46(3.3) | 10 | [7] | [10] | [7] | 90 | 111 | RG | 0.3 | Wait? | | (10) | 5 | 10 | 1 | 20 | 1.6,100 | 48 | | | | |
| 46 | Jan/20 | 14 | 24.15 | 23.82 | 23.41(0.04) | 23.68(0.21) | 23.89(0.18) | 23.97 | -0.2 | | -5 | 43(2) | -25 | [2] | [11] | [5] | 90 | 244 | RG | 0.2 | Wait | | (6) | 8 | 10 | 2 | 20 | 1.6,100 | 48 | | 47 | Jan/20 | 13 | 24.15 | 23.82 | 23.4(0.02) | 23.63(0.24) | 23.85(0.48) | 23.92 | -0.3 | | -5 | 41(1.3) | -10 | [1] | [25] | [10] | 89 | 319 | RG | 0.2 | Wait | | (2) | 21 | 13 | 6 | 20 | 1.6,99 | 48 | | 48 | Jan/20 | 12 | 24.15 | 23.82 | 23.39(-0.03) | 23.57(0.2) | 23.74(0.43) | 23.85 | -0.4 | | -5 | 39(-0.5) | -35 | [-1] | [21] | [6] | 87 | 334 | UR | 0.3 | SmallShort | | (2) | 19 | -2 | 29 | 17 | 1.5,99 | 48 | | 49 | Jan/20 | 11 | 24.15 | 23.82 | 23.4(0.02) | 23.52(0.36) | 23.64(0.35) | 23.86 | -0.4 | | -5 | 40(0.3) | -20 | [1] | [22] | [7] | 85 | 266 | RG | 0.7 | Wait | | (-2) | 16 | -2 | 28 | 20 | 1.4,100 | 48 | | 50 | Jan/20 | 10 | 24.15 | 23.82 | 23.4(0.04) | 23.44(0.39) | 23.56(0.37) | 23.87 | -0.3 | | -5 | 40(0.7) | 0 | [2] | [24] | [16] | 72 | 250 | RG | 1 | SmallShort | | (2) | 17 | 25 | 24 | 20 | 1.5,84 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|