|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $79.0700 One month high (close): $96.4000
SDGR Daily Change: 1.3% Daily StdDev 3.96% SDGR EMA_5_Trend: -1.04% 10Minute StdDev: $1.7634
Latest Price : $90.95(1.3%) | Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.8) Wed. Jan 27, 2021($4.2) Tue. Jan 26, 2021($1.4) Mon. Jan 25, 2021($1.2) Fri. Jan 22, 2021($0.6)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: 0.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 10 | 89.19 | 92.43 | 89.22(-0.31) | 87.84(0.33) | 88.97(0.07) | 88.72 | -0.1 | | 8 | 59(-3.8) | 10 | [-8] | [4] | [5] | 16 | 283 | UR | -0.1 | SmallShort | | (-9) | 2 | 12 | 8 | -4 | -0.2,71 | 55 | Sample size 4 Avg positive next hour return: 2.68%(50%) Avg negative next hour return: -1.19%(50%)
Daily Trend: %
Up Forces: 89.19(daily_ema_20 0.53%)
Down Forces:
Support Levels: 87.84(weak_hourly_sma_10 -0.99%)
Resistance Levels: 89.22(hourly_sma_20 0.56%) 92.43(weak_daily_ema_10 4.18%)
|
| | | 2 | Jan/29 | 9 | 89.19 | 92.43 | 89.5(-0.39) | 87.55(0.15) | 88.91(0.04) | 88.29 | -0.2 | | 8 | 63(-4.5) | -15 | [-10] | [0] | [-6] | 0 | 277 | DT | -0.2 | OpenShort? | | (-9) | 1 | -28 | 5 | 20 | -0.4,60 | 55 | | 3 | Jan/28 | 15 | 88.75 | 92.63 | 89.85(-0.51) | 87.42(0.28) | 88.88(0.4) | 89.33 | 0.1 | | 10 | 67(-2.7) | 20 | [-13] | [11] | [9] | 7 | 576 | UR | 0.1 | SmallShort? | | (-9) | 10 | -2 | 11 | 20 | -0.2,62 | 59 | | 4 | Jan/28 | 14 | 88.75 | 92.63 | 90.31(-0.35) | 87.18(0.08) | 88.53(0.83) | 89.4 | 0.1 | | 10 | 70(-2.9) | 45 | [-9] | [20] | [17] | -7 | 474 | UR | 0.2 | SmallShort | | (-13) | 21 | 8 | 11 | 20 | -0.2,48 | 59 | | 5 | Jan/28 | 13 | 88.75 | 92.63 | 90.63(-0.35) | 87.11(-0.13) | 87.8(1.25) | 89.1 | 0.1 | | 10 | 73(-2) | 50 | [-9] | [28] | [24] | -16 | 511 | UR | 0.3 | SmallShort | | (-9) | 31 | 19 | 14 | 20 | -0.4,44 | 59 | | | | |
| 6 | Jan/28 | 12 | 88.75 | 92.63 | 90.95(-0.37) | 87.23(-0.09) | 86.72(0.62) | 88.42 | -0.1 | | 10 | 75(-1) | 45 | [-9] | [13] | [15] | -27 | 261 | UR | 0.4 | SmallShort | | (-10) | 16 | 8 | 18 | 20 | -0.6,38 | 59 | | 7 | Jan/28 | 11 | 88.75 | 92.63 | 91.29(-0.37) | 87.31(-0.64) | 86.19(0.27) | 88.13 | -0.1 | | 10 | 76(-0.1) | 50 | [-9] | [-3] | [25] | -39 | 100 | RG | 0.5 | Wait | | (-10) | 7 | 15 | 21 | 20 | -0.7,29 | 59 | | 8 | Jan/28 | 10 | 88.75 | 92.63 | 91.63(-0.4) | 87.88(-0.77) | 85.96(0.16) | 87.58 | -0.2 | | 10 | 76(0.8) | 50 | [-10] | [-8] | [31] | -57 | 14 | RG | 0.4 | Wait | | (-10) | 4 | 52 | 14 | 20 | -0.9,16 | 59 | | 9 | Jan/28 | 9 | 88.75 | 92.63 | 92(-0.67) | 88.57(-1.04) | 85.83(-0.68) | 85.75 | -0.5 | | 10 | 75(1) | 25 | [-17] | [-34] | [21] | -82 | -164 | RG | -0 | Wait? | | (-13) | -17 | 60 | 6 | 0 | -1.5,6 | 59 | | 10 | Jan/27 | 15 | 88.28 | 92.58 | 92.62(-0.79) | 89.5(-1.2) | 86.42(-1.5) | 83.69 | -0.8 | | 7 | 74(8.6) | -40 | [-20] | [-59] | [-36] | -103 | -530 | DT | -0.7 | HoldShort? | | (-20) | -37 | -59 | 1 | -20 | -2.1,0 | 61 | | | | |
| 11 | Jan/27 | 14 | 88.28 | 92.58 | 93.36(-0.51) | 90.59(-0.94) | 87.74(-0.77) | 85.79 | -0.4 | | 7 | 65(6.8) | -40 | [-12] | [-35] | [-25] | -100 | -492 | DT | -0.5 | HoldShort | | (-17) | -19 | -33 | 1 | -20 | -2,0 | 61 | | 12 | Jan/27 | 13 | 88.28 | 92.58 | 93.84(-0.41) | 91.45(-0.91) | 88.42(-1.53) | 86.99 | -0.2 | | 7 | 59(6.4) | -40 | [-10] | [-52] | [-12] | -100 | -701 | DT | -0.4 | HoldShort | | (-11) | -37 | 2 | 0 | -20 | -2,0 | 61 | | 13 | Jan/27 | 12 | 88.28 | 92.58 | 94.23(-0.44) | 92.29(-1.24) | 89.79(-1.66) | 86.91 | -0.2 | | 7 | 52(8.5) | -40 | [-11] | [-60] | [-26] | -106 | -755 | DT | -0.9 | HoldShort | | (-10) | -40 | -49 | 8 | -20 | -2.4,4 | 61 | | 14 | Jan/27 | 11 | 88.28 | 92.58 | 94.65(-0.34) | 93.45(-0.75) | 91.31(-1.38) | 88.7 | 0.1 | | 7 | 44(6.8) | -35 | [-8] | [-46] | [-33] | -104 | -634 | DT | -1 | HoldShort | | (-9) | -34 | -43 | -10 | -20 | -2.3,4 | 61 | | 15 | Jan/27 | 10 | 88.28 | 92.58 | 94.97(-0.23) | 94.15(-0.55) | 92.59(-0.91) | 90.29 | 0.3 | | 7 | 37(4.8) | -10 | [-6] | [-32] | [-6] | -101 | -486 | DT | -1.1 | HoldShort | | (-7) | -22 | 29 | -14 | -20 | -2.2,4 | 61 | | | | |
| 16 | Jan/27 | 9 | 88.28 | 92.58 | 95.19(-0.25) | 94.67(-0.63) | 93.44(-1.1) | 89.22 | 0.2 | | 7 | 32(9.4) | -25 | [-6] | [-37] | [-66] | -129 | -655 | DT | -2.2 | HoldShort? | | (-7) | -27 | -119 | -27 | -20 | -3.2,1 | 61 | | 17 | Jan/26 | 15 | 88.27 | 93.32 | 95.19(0) | 95.27(-0.12) | 94.48(-0.33) | 93.83 | 0.9 | | 13 | 23(0.9) | 35 | [0] | [-8] | [-13] | -74 | -253 | DR | -0.5 | OpenShort? | | (-0) | -8 | -17 | -7 | -20 | -1.2,6 | 68 | | 18 | Jan/26 | 14 | 88.27 | 93.32 | 95.43(0.01) | 95.38(-0.06) | 94.79(-0.84) | 94.49 | 1 | | 13 | 22(-0.2) | 15 | [0] | [-21] | [-11] | -60 | -339 | DR | -0.2 | OpenShort | | (1) | -22 | -15 | -12 | -20 | -0.7,8 | 68 | | 19 | Jan/26 | 13 | 88.27 | 93.32 | 95.42(0.06) | 95.43(-0.32) | 95.59(-0.14) | 95.09 | 1.1 | | 13 | 22(-0.4) | 50 | [2] | [-6] | [5] | -48 | -133 | RG | -0.4 | Wait | | (1) | -4 | 13 | -17 | 20 | -0.2,7 | 68 | | 20 | Jan/26 | 12 | 88.27 | 93.32 | 95.37(0.02) | 95.73(-0.41) | 95.72(-0.18) | 94.57 | 1 | | 13 | 22(-0.2) | 40 | [1] | [-8] | [-5] | -54 | -150 | DR | -0.8 | OpenShort | | (1) | -5 | 4 | -40 | 4 | -0.6,11 | 68 | | | | |
| 21 | Jan/26 | 11 | 88.27 | 93.32 | 95.35(-0.01) | 96.13(-0.1) | 95.9(-0.17) | 94.41 | 1 | | 13 | 23(0.1) | 15 | [-0] | [-4] | [-18] | -25 | -133 | RG | -1.1 | SmallLong | | (0) | -4 | -25 | -7 | -20 | -0.7,43 | 68 | | 22 | Jan/26 | 10 | 88.27 | 93.32 | 95.36(0.02) | 96.22(0.05) | 96.06(0.09) | 95.38 | 1.2 | | 13 | 22(-0.1) | 10 | [1] | [5] | [-30] | 3 | 4 | CR | -0.5 | HoldShort | | (1) | 2 | -77 | 6 | -20 | 0,53 | 68 | | 23 | Jan/26 | 9 | 88.27 | 93.32 | 95.34(0.15) | 96.17(0.34) | 95.97(0.73) | 98.51 | 1.7 | | 13 | 23(3.4) | 50 | [4] | [26] | [36] | 66 | 367 | UT | 1.9 | OpenLong? | | (5) | 19 | 70 | 30 | 20 | 2.3,58 | 68 | | 24 | Jan/25 | 15 | 87.78 | 92.8 | 95.19(-0.01) | 95.85(0.07) | 95.27(-0.49) | 95.74 | 1.3 | | 13 | 19(0) | 45 | [-0] | [-10] | [1] | -4 | -60 | RG | 0.4 | Wait? | | (0) | -13 | 8 | 3 | -20 | 0.5,34 | 75 | | 25 | Jan/25 | 14 | 87.78 | 92.8 | 95.2(-0.04) | 95.79(0.09) | 95.74(-0.64) | 95.44 | 1.3 | | 13 | 19(-0.3) | 30 | [-1] | [-14] | [-3] | -16 | -98 | RG | -0.3 | Wait | | (-1) | -17 | 6 | -10 | -20 | 0.2,29 | 75 | | | | |
| 26 | Jan/25 | 13 | 87.78 | 92.8 | 95.24(-0.04) | 95.7(0.12) | 96.36(-0.03) | 95.22 | 1.2 | | 13 | 19(-0.2) | 30 | [-1] | [2] | [-9] | -24 | 33 | RG | -1 | SmallLong | | (-1) | -1 | 7 | -38 | -20 | -0,26 | 75 | | 27 | Jan/25 | 12 | 87.78 | 92.8 | 95.28(-0.09) | 95.59(0.12) | 96.39(0.03) | 94.94 | 1.2 | | 13 | 20(-0.5) | 20 | [-2] | [4] | [-12] | -12 | 63 | RG | -1.2 | SmallLong | | (-2) | 1 | -2 | -35 | -20 | -0.3,46 | 75 | | 28 | Jan/25 | 11 | 87.78 | 92.8 | 95.36(-0.05) | 95.48(0.09) | 96.36(-0.07) | 95.02 | 1.2 | | 13 | 20(-0.1) | -5 | [-1] | [1] | [-29] | 15 | -3 | RG | -1.1 | SmallLong | | (-2) | -2 | -76 | 1 | -20 | -0.3,72 | 75 | | 29 | Jan/25 | 10 | 87.78 | 92.8 | 95.41(0.12) | 95.4(0.42) | 96.42(0.62) | 98.08 | 1.7 | | 13 | 20(2.6) | 50 | [3] | [24] | [10] | 90 | 317 | UT | 1.3 | OpenLong | | (3) | 16 | -11 | 35 | 20 | 2.2,85 | 75 | | 30 | Jan/25 | 9 | 87.78 | 92.8 | 95.29(0.05) | 95(0.44) | 95.83(0.82) | 98.52 | 1.8 | | 13 | 18(2.4) | 50 | [1] | [29] | [45] | 94 | 505 | UT | 2.5 | OpenLong? | | (4) | 21 | 79 | 32 | 20 | 3,69 | 75 | | | | |
| 31 | Jan/22 | 15 | 87.17 | 92.06 | 95.24(-0.03) | 94.58(0.09) | 95.05(0.28) | 95.39 | 1.4 | | 14 | 15(-0.7) | 50 | [-1] | [11] | [10] | 12 | 127 | UR | 0.4 | SmallShort? | | (-3) | 7 | 15 | 12 | 20 | 0.2,57 | 75 | | 32 | Jan/22 | 14 | 87.17 | 92.06 | 95.27(0.04) | 94.49(-0.03) | 94.78(0.2) | 94.81 | 1.3 | | 14 | 16(-0.5) | 50 | [1] | [8] | [-0] | -16 | -38 | UT | 0 | OpenLong | | (-2) | 5 | -13 | 11 | 20 | -0.5,47 | 75 | | 33 | Jan/22 | 13 | 87.17 | 92.06 | 95.23(0.1) | 94.52(-0.02) | 94.59(0.23) | 95.31 | 1.4 | | 14 | 16(-1.3) | 50 | [3] | [9] | [10] | -2 | -36 | UT | 0.7 | OpenLong | | (2) | 6 | 5 | 21 | 20 | 0.1,46 | 75 | | 34 | Jan/22 | 12 | 87.17 | 92.06 | 95.13(0.08) | 94.54(-0.08) | 94.37(0.21) | 95.12 | 1.3 | | 14 | 18(-1.1) | 50 | [2] | [7] | [12] | -23 | -33 | UT | 0.7 | OpenLong | | (2) | 5 | 13 | 14 | 20 | -0,27 | 75 | | 35 | Jan/22 | 11 | 87.17 | 92.06 | 95.05(0.07) | 94.62(-0.16) | 94.17(0.07) | 94.63 | 1.3 | | 14 | 19(-1.1) | 50 | [2] | [3] | [8] | -49 | -98 | UT | 0.4 | OpenLong | | (2) | 2 | 15 | 1 | 20 | -0.4,11 | 75 | | | | |
| 36 | Jan/22 | 10 | 87.17 | 92.06 | 94.98(0.03) | 94.77(-0.22) | 94.11(-0.09) | 94.05 | 1.2 | | 14 | 20(-0.5) | 50 | [1] | [-2] | [0] | -66 | -158 | RG | -0.1 | Wait | | (1) | -2 | 5 | -5 | -10 | -0.8,4 | 75 | | 37 | Jan/22 | 9 | 87.17 | 92.06 | 94.95(-0.05) | 94.98(-0.28) | 94.2(-0.25) | 93.85 | 1.1 | | 14 | 20(0.5) | 35 | [-1] | [-8] | [-7] | -66 | -133 | RG | -0.3 | Wait? | | (1) | -6 | -10 | -14 | -20 | -0.9,7 | 75 | | 38 | Jan/21 | 15 | 86.52 | 91.04 | 95(0.06) | 95.25(-0.17) | 94.44(-0.28) | 94.23 | 1.4 | | 14 | 20(-2.3) | 50 | [2] | [-6] | [-4] | -53 | -216 | DR | -0.2 | OpenShort? | | (-1) | -7 | 4 | -14 | -20 | -0.7,15 | 68 | | 39 | Jan/21 | 14 | 86.52 | 91.04 | 94.94(0.17) | 95.42(-0.17) | 94.71(-0.38) | 94.09 | 1.4 | | 14 | 22(-4.9) | 50 | [4] | [-7] | [-10] | -50 | -367 | DR | -0.5 | OpenShort | | (1) | -10 | -6 | -21 | -20 | -0.7,18 | 68 | | 40 | Jan/21 | 13 | 86.52 | 91.04 | 94.78(0.16) | 95.58(-0.33) | 95.07(-0.39) | 94.33 | 1.4 | | 14 | 27(-3.2) | 50 | [4] | [-10] | [-6] | -25 | -323 | DR | -0.5 | OpenShort | | (5) | -10 | -4 | -19 | -20 | -0.3,33 | 68 | | | | |
| 41 | Jan/21 | 12 | 86.52 | 91.04 | 94.63(0.15) | 95.9(-0.15) | 95.44(-0.33) | 94.5 | 1.4 | | 14 | 30(-2.2) | 45 | [4] | [-6] | [-14] | -11 | -254 | DR | -0.6 | OpenShort | | (4) | -8 | -14 | -19 | -20 | -0.1,42 | 68 | | 42 | Jan/21 | 11 | 86.52 | 91.04 | 94.49(0.22) | 96.04(0.1) | 95.76(-0.3) | 95.06 | 1.5 | | 14 | 33(-2.7) | 50 | [6] | [-2] | [-14] | 12 | -250 | DR | -0.4 | OpenShort | | (5) | -8 | -12 | -15 | -20 | 0.3,54 | 68 | | 43 | Jan/21 | 10 | 86.52 | 91.04 | 94.28(0.35) | 95.95(0.23) | 96.05(-0.08) | 95.55 | 1.6 | | 14 | 35(-5.1) | 50 | [9] | [7] | [-10] | 32 | -258 | CR | -0.3 | HoldShort | | (6) | -2 | -9 | -9 | -20 | 0.6,67 | 68 | | 44 | Jan/21 | 9 | 86.52 | 91.04 | 93.96(0.36) | 95.73(0.26) | 96.13(0.03) | 95.91 | 1.7 | | 14 | 40(-3) | 50 | [9] | [10] | [-7] | 47 | -162 | CR | -0.1 | HoldShort? | | (9) | 1 | -7 | -6 | -20 | 0.9,74 | 68 | | 45 | Jan/20 | 15 | 85.9 | 89.63 | 93.63(0.17) | 95.49(0.32) | 96.1(-0.26) | 96.2 | 2 | | 14 | 43(-1.3) | 50 | [4] | [2] | [-0] | 57 | 22 | UT | 0 | OpenLong? | | (9) | -7 | 4 | -4 | -9 | 1.1,79 | 73 | | | | |
| 46 | Jan/20 | 14 | 85.9 | 89.63 | 93.47(0.18) | 95.19(0.27) | 96.35(0.02) | 96.06 | 1.9 | | 14 | 45(1.4) | 50 | [5] | [9] | [-4] | 59 | 94 | CR | -0.1 | HoldShort | | (4) | 1 | -12 | -6 | 9 | 1.1,81 | 73 | | 47 | Jan/20 | 13 | 85.9 | 89.63 | 93.3(0.21) | 94.93(0.19) | 96.33(0.51) | 96.54 | 2 | | 14 | 43(2.3) | 50 | [5] | [20] | [9] | 66 | 263 | UT | 0.1 | OpenLong | | (5) | 13 | 16 | -13 | 20 | 1.4,81 | 73 | | 48 | Jan/20 | 12 | 85.9 | 89.63 | 93.1(0.15) | 94.75(0.3) | 95.84(0.53) | 95.93 | 1.9 | | 14 | 41(1.9) | 50 | [4] | [22] | [7] | 69 | 283 | UT | 0 | OpenLong | | (4) | 14 | 4 | 23 | 20 | 1.3,86 | 73 | | 49 | Jan/20 | 11 | 85.9 | 89.63 | 92.96(0.1) | 94.47(0.52) | 95.33(0.48) | 95.76 | 1.9 | | 14 | 39(1.7) | 40 | [3] | [23] | [-11] | 76 | 320 | CR | 0.2 | OpenShort | | (4) | 12 | -42 | 25 | -12 | 1.4,91 | 73 | | 50 | Jan/20 | 10 | 85.9 | 89.63 | 92.86(0.2) | 93.98(0.66) | 94.87(0.9) | 97.46 | 2.2 | | 14 | 37(5.6) | 50 | [5] | [36] | [28] | 104 | 529 | UT | 1.3 | HoldLong | | (5) | 23 | 37 | 35 | 20 | 2.3,96 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|