|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $127.7500 One month high (close): $137.5500
CDW Daily Change: -1.91% Daily StdDev 1.76% CDW EMA_5_Trend: -0.52% 10Minute StdDev: $0
Latest Price : $131.93(-1.91%) | Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0) Thu. Jan 28, 2021($0) Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 13 | 133.38 | 134.44 | 133.64(-0.12) | 133.96(-0.3) | 132.54(-0.62) | 131 | -0.9 | | 3 | 52(5.3) | -45 | [-7] | [-46] | [-23] | -93 | -238 | DT | -1.1 | OpenShort | | (-7) | -35 | -29 | -34 | -20 | -1.9,5 | 44 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces: 133.38(daily_ema_20 1.82%)
Down Forces:
Support Levels:
Resistance Levels: 133.64(hourly_sma_20 2.02%) 133.96(hourly_sma_10 2.26%) 134.44(weak_daily_ema_10 2.63%)
|
| | | 2 | Jan/29 | 12 | 133.38 | 134.44 | 133.8(-0.08) | 134.36(-0.17) | 133.36(-0.63) | 131.71 | -0.6 | | 3 | 46(3.6) | -35 | [-5] | [-43] | [-23] | -70 | -245 | DT | -1.4 | OpenShort | | (-5) | -36 | -29 | -28 | -20 | -1.7,23 | 44 | | 3 | Jan/29 | 11 | 133.38 | 134.44 | 133.91(-0.05) | 134.59(-0.01) | 134.21(-0.42) | 132.43 | -0.4 | | 3 | 43(1.8) | -25 | [-3] | [-26] | [-36] | -51 | -170 | DT | -1.6 | OpenShort | | (-3) | -24 | -63 | -38 | -20 | -1.3,32 | 44 | | 4 | Jan/29 | 10 | 133.38 | 134.44 | 133.98(-0.01) | 134.61(0.06) | 134.77(-0.17) | 134.03 | 0.2 | | 3 | 41(-0.4) | 0 | [-1] | [-9] | [-1] | 8 | -34 | RG | -0.7 | Wait | | (1) | -10 | 20 | -27 | -20 | 0,58 | 44 | | 5 | Jan/29 | 9 | 133.38 | 134.44 | 133.99(-0.04) | 134.53(-0.01) | 135(-0.28) | 133.54 | 0.1 | | 3 | 41(-0.9) | -50 | [-2] | [-18] | [-28] | 14 | -62 | DT | -1.3 | OpenShort? | | (-1) | -16 | -61 | -20 | -20 | -0.4,74 | 44 | | | | |
| 6 | Jan/28 | 15 | 133.31 | 134.76 | 133.99(-0) | 134.55(0.15) | 135.38(0.02) | 135.1 | 0.7 | | 6 | 42(0) | 0 | [0] | [6] | [-12] | 64 | 86 | CR | -0.3 | HoldShort? | | (1) | 1 | -34 | -3 | -2 | 0.9,91 | 59 | | 7 | Jan/28 | 14 | 133.31 | 134.76 | 134.05(0.03) | 134.35(0.31) | 135.36(0.3) | 135.96 | 1 | | 6 | 42(0.8) | 50 | [2] | [26] | [12] | 88 | 189 | UT | 0.5 | HoldLong | | (2) | 17 | 29 | 7 | 18 | 1.7,95 | 59 | | 8 | Jan/28 | 13 | 133.31 | 134.76 | 134.01(-0.02) | 133.93(0.17) | 134.96(0.38) | 135.23 | 0.7 | | 6 | 42(-1.5) | 40 | [-1] | [26] | [5] | 73 | 212 | UR | 0.2 | SmallShort | | (0) | 22 | 3 | 13 | 20 | 1.1,95 | 59 | | 9 | Jan/28 | 12 | 133.31 | 134.76 | 134.04(-0.02) | 133.7(0.22) | 134.44(0.29) | 135.16 | 0.7 | | 6 | 43(-1.5) | 35 | [-1] | [23] | [3] | 72 | 178 | UR | 0.6 | SmallShort | | (-1) | 17 | -11 | 26 | 20 | 1,97 | 59 | | 10 | Jan/28 | 11 | 133.31 | 134.76 | 134.07(-0.02) | 133.41(0.07) | 134.05(0.25) | 135.44 | 0.8 | | 6 | 45(-0.4) | 45 | [-1] | [16] | [19] | 68 | 188 | UR | 1.2 | SmallShort | | (-1) | 14 | 18 | 37 | 20 | 1.2,88 | 59 | | | | |
| 11 | Jan/28 | 10 | 133.31 | 134.76 | 134.09(-0.03) | 133.32(0.05) | 133.72(0.28) | 135 | 0.6 | | 6 | 45(-2.9) | 50 | [-2] | [17] | [23] | 33 | 177 | UR | 1.1 | SmallShort | | (-2) | 16 | 40 | 22 | 20 | 0.8,63 | 59 | | 12 | Jan/28 | 9 | 133.31 | 134.76 | 134.12(-0.09) | 133.25(0.01) | 133.35(0.33) | 133.98 | 0.3 | | 6 | 48(-0.7) | 50 | [-5] | [18] | [22] | -7 | 174 | UR | 0.5 | SmallShort? | | (-3) | 19 | 53 | 10 | 20 | -0.1,46 | 59 | | 13 | Jan/27 | 15 | 133.06 | 134.8 | 134.24(-0.1) | 133.23(-0.09) | 132.91(-0.03) | 132.65 | -0.2 | | 5 | 49(2.3) | 0 | [-6] | [-6] | [-7] | -43 | -20 | RG | -0.2 | Wait? | | (-8) | -2 | -22 | 6 | -9 | -1.2,37 | 64 | | 14 | Jan/27 | 14 | 133.06 | 134.8 | 134.37(-0.1) | 133.35(-0.08) | 132.95(0.14) | 133.21 | 0.1 | | 5 | 46(0.3) | 5 | [-6] | [4] | [-3] | -32 | 49 | RG | 0.2 | Wait | | (-4) | 8 | -21 | 24 | 5 | -0.9,41 | 64 | | 15 | Jan/27 | 13 | 133.06 | 134.8 | 134.5(-0.07) | 133.45(-0.07) | 132.76(-0.12) | 133.75 | 0.3 | | 5 | 46(-1) | 30 | [-4] | [-10] | [13] | -37 | -19 | RG | 0.8 | SmallShort | | (-4) | -7 | 23 | 15 | 20 | -0.6,28 | 64 | | | | |
| 16 | Jan/27 | 12 | 133.06 | 134.8 | 134.59(-0.11) | 133.55(-0.15) | 132.92(-0.18) | 133.16 | 0 | | 5 | 47(0.2) | 25 | [-6] | [-16] | [22] | -62 | -44 | RG | 0.2 | Wait | | (-5) | -10 | 55 | 14 | 14 | -1.1,16 | 64 | | 17 | Jan/27 | 11 | 133.06 | 134.8 | 134.74(-0.16) | 133.76(-0.25) | 133.15(-0.3) | 131.79 | -0.5 | | 5 | 47(5.9) | -45 | [-9] | [-26] | [-21] | -103 | -132 | DT | -1.1 | HoldShort | | (-9) | -17 | -43 | -15 | -20 | -2.3,5 | 64 | | 18 | Jan/27 | 10 | 133.06 | 134.8 | 134.96(-0.12) | 134.09(-0.21) | 133.55(-0.15) | 132.86 | -0.1 | | 5 | 41(3.2) | 10 | [-7] | [-16] | [6] | -82 | -74 | RG | -0.6 | Wait | | (-7) | -8 | 25 | -3 | -20 | -1.9,16 | 64 | | 19 | Jan/27 | 9 | 133.06 | 134.8 | 135.13(-0.14) | 134.38(-0.27) | 133.75(-0.29) | 132.24 | -0.3 | | 5 | 38(8.1) | -40 | [-8] | [-26] | [-35] | -103 | -140 | DT | -1.5 | HoldShort? | | (-9) | -16 | -91 | -2 | -20 | -2.8,17 | 64 | | 20 | Jan/26 | 15 | 132.99 | 135.01 | 135.33(-0.06) | 134.74(-0.1) | 134.14(-0.03) | 134.54 | 0.5 | | 7 | 30(-1.3) | 35 | [-3] | [-5] | [6] | -58 | -5 | RG | 0.5 | Wait? | | (-4) | -2 | 8 | 16 | 11 | -1,17 | 70 | | | | |
| 21 | Jan/26 | 14 | 132.99 | 135.01 | 135.41(-0.1) | 134.87(-0.09) | 134.17(-0.14) | 134.34 | 0.5 | | 7 | 31(-1.8) | 25 | [-5] | [-11] | [9] | -73 | -14 | RG | 0.2 | Wait | | (-4) | -8 | 23 | 11 | -10 | -1.2,7 | 70 | | 22 | Jan/26 | 13 | 132.99 | 135.01 | 135.55(-0.14) | 135(-0.19) | 134.36(-0.21) | 133.77 | 0.3 | | 7 | 33(2.4) | -5 | [-8] | [-18] | [-3] | -98 | -40 | BT | -0.6 | OpenLong | | (-7) | -11 | -4 | 0 | -20 | -1.9,0 | 70 | | 23 | Jan/26 | 12 | 132.99 | 135.01 | 135.73(-0.11) | 135.25(-0.11) | 134.64(-0.27) | 133.87 | 0.3 | | 7 | 30(4) | -5 | [-6] | [-19] | [-10] | -105 | -97 | RG | -0.9 | SmallLong | | (-7) | -15 | -13 | -10 | -20 | -2.2,0 | 70 | | 24 | Jan/26 | 11 | 132.99 | 135.01 | 135.88(-0.06) | 135.4(-0.11) | 135(-0.25) | 134.19 | 0.4 | | 7 | 26(3.6) | 10 | [-3] | [-17] | [-11] | -106 | -122 | RG | -1.1 | SmallLong | | (-5) | -14 | -20 | -10 | -20 | -2.3,2 | 70 | | 25 | Jan/26 | 10 | 132.99 | 135.01 | 135.96(-0.04) | 135.55(-0.06) | 135.34(-0.16) | 134.7 | 0.6 | | 7 | 23(2.2) | 5 | [-2] | [-10] | [-13] | -98 | -90 | RG | -1 | SmallLong | | (-2) | -9 | -22 | -17 | -20 | -2,2 | 70 | | | | |
| 26 | Jan/26 | 9 | 132.99 | 135.01 | 136.01(-0.03) | 135.63(-0.07) | 135.56(-0.06) | 135.25 | 0.8 | | 7 | 20(0.9) | 35 | [-2] | [-5] | [-1] | -75 | -45 | RG | -0.5 | Wait? | | (-1) | -3 | 3 | -11 | -6 | -1.3,8 | 70 | | 27 | Jan/25 | 15 | 132.75 | 134.97 | 136.05(-0.03) | 135.72(-0.07) | 135.64(-0.17) | 135.17 | 0.8 | | 8 | 20(1.3) | 20 | [-2] | [-11] | [-10] | -75 | -73 | RG | -0.9 | SmallLong? | | (-2) | -9 | -20 | -13 | -12 | -1.6,15 | 74 | | 28 | Jan/25 | 14 | 132.75 | 134.97 | 136.09(-0.03) | 135.82(-0.04) | 135.87(0.06) | 135.69 | 1 | | 8 | 18(0.3) | 30 | [-2] | [2] | [-2] | -46 | 15 | RG | -0.3 | Wait | | (-1) | 3 | -7 | 3 | 4 | -0.8,24 | 74 | | 29 | Jan/25 | 13 | 132.75 | 134.97 | 136.09(-0) | 135.88(-0.02) | 135.79(0.02) | 135.88 | 1.1 | | 8 | 18(0.1) | 40 | [0] | [1] | [0] | -41 | -14 | UT | 0.2 | OpenLong | | (-1) | 1 | 2 | -5 | 6 | -0.5,22 | 74 | | 30 | Jan/25 | 12 | 132.75 | 134.97 | 136.14(-0.01) | 135.91(-0.02) | 135.76(0.04) | 135.83 | 1.1 | | 8 | 18(-0.5) | 50 | [-1] | [2] | [5] | -36 | -1 | UR | 0.1 | SmallShort | | (-1) | 2 | 8 | 16 | -2 | -0.6,29 | 74 | | | | |
| 31 | Jan/25 | 11 | 132.75 | 134.97 | 136.15(0.01) | 135.94(-0.12) | 135.7(-0.07) | 135.63 | 1 | | 8 | 18(-0.6) | 35 | [1] | [-6] | [-8] | -54 | -66 | DR | -0.1 | OpenShort | | (-1) | -4 | -27 | 1 | 12 | -1,21 | 74 | | 32 | Jan/25 | 10 | 132.75 | 134.97 | 136.14(0.03) | 136.11(-0.08) | 135.8(0.02) | 136.32 | 1.3 | | 8 | 19(-0.4) | 50 | [2] | [-0] | [16] | -25 | -14 | UT | 1 | OpenLong | | (2) | 1 | 40 | 7 | 20 | 0.3,18 | 74 | | 33 | Jan/25 | 9 | 132.75 | 134.97 | 136.09(-0.01) | 136.22(-0.11) | 135.77(-0.14) | 135.31 | 0.9 | | 8 | 19(-0.4) | 25 | [-1] | [-10] | [-11] | -83 | -86 | RG | -0.8 | SmallLong? | | (-1) | -7 | -15 | -23 | -20 | -1.4,2 | 74 | | 34 | Jan/22 | 15 | 132.47 | 134.9 | 136.1(0.02) | 136.22(-0) | 135.96(-0.08) | 135.7 | 1.1 | | 9 | 20(-9.3) | 40 | [1] | [-3] | [-4] | -58 | -71 | DR | -0.5 | OpenShort? | | (1) | -4 | 5 | -18 | -20 | -0.7,10 | 59 | | 35 | Jan/22 | 14 | 132.47 | 134.9 | 136.08(0.09) | 136.37(-0.02) | 136.06(-0.09) | 135.56 | 1.1 | | 9 | 29(-7) | 50 | [5] | [-3] | [-13] | -45 | -153 | DR | -0.6 | OpenShort | | (1) | -5 | -21 | -16 | -20 | -0.6,20 | 59 | | | | |
| 36 | Jan/22 | 13 | 132.47 | 134.9 | 135.96(0.11) | 136.37(0) | 136.18(-0.17) | 136.1 | 1.3 | | 9 | 36(-7.4) | 50 | [6] | [-6] | [-5] | -14 | -144 | DR | -0.1 | OpenShort | | (6) | -9 | -4 | -13 | -16 | 0.1,34 | 59 | | 37 | Jan/22 | 12 | 132.47 | 134.9 | 135.81(0.14) | 136.39(0.02) | 136.42(-0.18) | 136.21 | 1.3 | | 9 | 43(-4.7) | 50 | [7] | [-6] | [-4] | -5 | -154 | DR | -0.2 | OpenShort | | (6) | -10 | -2 | -16 | -10 | 0.3,38 | 59 | | 38 | Jan/22 | 11 | 132.47 | 134.9 | 135.62(0.13) | 136.39(-0) | 136.66(-0.08) | 136.25 | 1.3 | | 9 | 48(-1.5) | 50 | [7] | [-1] | [-4] | 4 | -100 | DR | -0.3 | OpenShort | | (8) | -4 | 2 | -26 | -4 | 0.5,41 | 59 | | 39 | Jan/22 | 10 | 132.47 | 134.9 | 135.45(0.1) | 136.38(0.01) | 136.77(0.06) | 136.2 | 1.3 | | 9 | 50(-0.8) | 50 | [5] | [6] | [-4] | 24 | -25 | CR | -0.4 | HoldShort | | (7) | 3 | 2 | -21 | -11 | 0.5,61 | 59 | | 40 | Jan/22 | 9 | 132.47 | 134.9 | 135.32(0.09) | 136.38(0) | 136.69(0.06) | 136.15 | 1.3 | | 9 | 50(-0.1) | 35 | [5] | [6] | [-17] | 44 | -15 | CR | -0.4 | HoldShort? | | (5) | 3 | -44 | -11 | -12 | 0.6,79 | 59 | | | | |
| 41 | Jan/21 | 15 | 132.22 | 134.59 | 135.2(0.11) | 136.36(0.13) | 136.6(0.17) | 137.28 | 1.8 | | 11 | 51(2.4) | 50 | [6] | [17] | [1] | 83 | 80 | UT | 0.5 | OpenLong? | | (7) | 9 | -5 | 9 | 17 | 1.4,98 | 67 | | 42 | Jan/21 | 14 | 132.22 | 134.59 | 135.05(0.13) | 136.18(0.16) | 136.36(0.21) | 137.42 | 1.8 | | 11 | 48(3.4) | 50 | [7] | [20] | [12] | 88 | 101 | UT | 0.8 | OpenLong | | (7) | 11 | 23 | 9 | 20 | 1.7,95 | 67 | | 43 | Jan/21 | 13 | 132.22 | 134.59 | 134.87(0.1) | 135.97(0.09) | 136.07(0.07) | 136.82 | 1.6 | | 11 | 45(1.8) | 50 | [5] | [10] | [16] | 78 | 57 | UT | 0.6 | OpenLong | | (6) | 4 | 41 | 1 | 20 | 1.5,90 | 67 | | 44 | Jan/21 | 12 | 132.22 | 134.59 | 134.74(0.09) | 135.84(0.05) | 135.98(-0.04) | 135.77 | 1.2 | | 11 | 43(-2.1) | 50 | [5] | [3] | [-2] | 57 | -20 | CR | -0.2 | HoldShort | | (4) | -2 | 2 | -7 | -11 | 0.8,87 | 67 | | 45 | Jan/21 | 11 | 132.22 | 134.59 | 134.62(0.12) | 135.78(0.19) | 136.04(-0.05) | 135.73 | 1.2 | | 11 | 45(-3.6) | 50 | [6] | [7] | [-9] | 62 | -53 | CR | -0.2 | HoldShort | | (4) | -3 | -14 | -10 | -20 | 0.9,89 | 67 | | | | |
| 46 | Jan/21 | 10 | 132.22 | 134.59 | 134.46(0.16) | 135.53(0.23) | 136.11(0.09) | 136.08 | 1.3 | | 11 | 49(0.2) | 50 | [9] | [16] | [-1] | 75 | -19 | CR | -0 | HoldShort | | (7) | 5 | 4 | -6 | -18 | 1.2,95 | 67 | | 47 | Jan/21 | 9 | 132.22 | 134.59 | 134.24(0.13) | 135.22(0.25) | 135.99(0.09) | 135.98 | 1.3 | | 11 | 48(2.1) | 50 | [7] | [16] | [-7] | 77 | 21 | CR | -0 | OpenShort? | | (9) | 5 | -14 | -5 | -15 | 1.2,97 | 67 | | 48 | Jan/20 | 15 | 131.86 | 133.72 | 134.07(0.09) | 134.88(0.27) | 135.86(0.11) | 136.34 | 1.7 | | 8 | 46(-1.5) | 50 | [5] | [17] | [10] | 93 | 108 | UT | 0.4 | HoldLong? | | (8) | 6 | 11 | 31 | 18 | 1.7,100 | 67 | | 49 | Jan/20 | 14 | 131.86 | 133.72 | 133.95(0.04) | 134.52(0.18) | 135.71(0.14) | 136.07 | 1.6 | | 8 | 48(2.3) | 50 | [2] | [15] | [8] | 92 | 156 | UT | 0.3 | OpenLong | | (4) | 8 | -1 | 31 | 20 | 1.7,99 | 67 | | 50 | Jan/20 | 13 | 131.86 | 133.72 | 133.89(0.03) | 134.28(0.17) | 135.52(0.43) | 136.09 | 1.6 | | 8 | 46(2.6) | 50 | [2] | [30] | [18] | 93 | 239 | UT | 0.5 | OpenLong | | (2) | 23 | 23 | 31 | 20 | 1.8,98 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|