Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 29, 2021



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $63.7000      One month high (close): $96.2300

RUN Daily Change: -3.53%   Daily StdDev 4.54%   RUN EMA_5_Trend: -4.48%   10Minute StdDev: $1.1912

Latest Price :  $69.49(-3.53%)

Tue. Feb 2, 2021($0.9)   Mon. Feb 1, 2021($1.1)   Fri. Jan 29, 2021($1.2)   Thu. Jan 28, 2021($0.9)   Wed. Jan 27, 2021($4)   Tue. Jan 26, 2021($2)   Mon. Jan 25, 2021($2.8)   Fri. Jan 22, 2021($1.8)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.48%  Daily EMA 20 BBV: -1.4

Sample size 18   Avg positive next hour return: 0.8%(50%)   Avg negative next hour return: -1.11%(50%)
     Fri. Jan. 29, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2914   82.14  78.84  71.26(-0.54 71.13(-0.17 70.48(-0.8469.34-1.5    -912(-6.1)-50[-12][-27][-18]-9538DT-1.1HoldShort    (-2)-191-40-20-1.9,321

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.13(hourly_sma_10 2.58%)   71.26(hourly_sma_20 2.77%)   78.84(daily_ema_10 13.7%)   82.14(daily_ema_20 18.46%)  
 
2Jan/2913   82.14  78.84  71.64(-0.68 71.25(-0.2 71.08(-0.8169.32-1.5    -918(-6.9)-50[-15][-28][-23]-61127DT-1.1OpenShort    (-14)-18-22-22-20-1.5,2721
3Jan/2912   82.14  78.84  72.13(-0.66 71.39(-0.27 71.66(-0.6469.97-1.4    -925(-5.5)-50[-15][-25][-29]-24164DT-0.8OpenShort    (-16)-14-64-5-20-1,5121
4Jan/2911   82.14  78.84  72.61(-0.53 71.58(0.29 72.12(0.3171.92-1.2    -930(-4.5)-50[-12][3][2]24465UR-0.1SmallShort    (-13)7314-20-0.3,8121
5Jan/2910   82.14  78.84  72.99(-0.54 71.37(0.1 71.9(0.1671.82-1.2    -935(-3.5)-50[-12][-2][-2]4380DT-0OpenShort    (-13)4-171618-0.4,6421
 
6Jan/299   82.14  78.84  73.38(-0.57 71.3(0.02 71.78(0.572.35-1.1    -938(-3.9)-50[-13][4][12]-8510UR0.2SmallShort?    (-12)1141820-0.3,5021
7Jan/2815   82.19  80.78  73.8(-0.52 71.3(0)  71.43(0.4372.23-1.1    -442(-2.5)-50[-12][3][9]-19376UR0.2SmallShort?    (-14)10-21420-0.4,4132
8Jan/2814   82.19  80.78  74.19(-0.42 71.29(-0.05 71.13(0.1372.29-1.1    -445(-1)-15[-9][-4][27]-43162DP0.3OpenShort    (-13)350820-0.5,2032
9Jan/2813   82.19  80.78  74.51(-0.57 71.33(-0.16 71.04(0.2870.78-1.3    -446(-0.5)-50[-13][-2][-6]-6299DT-0.1OpenShort    (-13)6-164-17-0.9,1132
10Jan/2812   82.19  80.78  74.94(-0.57 71.44(0.08 70.84(0.0471.26-1.2    -446(-0.5)-50[-13][-5][5]-6250DP0.1OpenShort    (-14)1233-20-0.9,1132
 
11Jan/2811   82.19  80.78  75.37(-0.6 71.38(-0.91 70.82(-0.4670.57-1.3    -447(0.6)-50[-13][-27][8]-68-189DP-0.1OpenShort    (-15)-10-6620-1.2,1232
12Jan/2810   82.19  80.78  75.83(-0.61 72.04(-1.14 71.15(-0.4270.74-1.3    -446(0.8)-50[-14][-29][-2]-73-197DT-0.1OpenShort    (-15)-9-36120-1.3,1032
13Jan/289   82.19  80.78  76.3(-0.75 72.87(-1.05 71.45(-0.2371.85-1.2    -445(-1.6)-25[-17][-24][33]-7066DP0.1OpenShort?    (-13)-570-120-1.1,832
14Jan/2715   81.93  82.66  76.87(-1.09 73.64(-1.31 71.61(-0.669.8-1.3    -247(-0.2)-50[-24][-38][-23]-86-42DT-0.4HoldShort?    (-22)-13-44-4-20-1.7,738
15Jan/2714   81.93  82.66  77.72(-0.95 74.62(-1.12 72.04(0.1371.12-1.2    -247(-1)-50[-21][-19][-19]-7666DT-0.2HoldShort    (-25)3-362-20-1.5,1238
 
16Jan/2713   81.93  82.66  78.46(-0.85 75.47(-1.1 71.95(-1.3472.22-1.1    -248(-0.2)-50[-19][-51][-4]-68-319DT0.1OpenShort    (-22)-30-210-20-1.4,1738
17Jan/2712   81.93  82.66  79.13(-0.82 76.31(-1 72.93(-1.8372.28-1.1    -248(1.2)-50[-18][-61][-15]-75-533DT-0.1OpenShort    (-21)-40-1214-20-1.6,1538
18Jan/2711   81.93  82.66  79.78(-0.72 77.08(-0.78 74.29(-1.8272.66-1    -247(2.5)-50[-16][-57][-12]-83-641DT-0.4OpenShort    (-20)-40241-20-1.7,1038
19Jan/2710   81.93  82.66  80.36(-0.76 77.69(-0.95 75.67(-1.9871.93-1.1    -245(4.4)-50[-17][-63][-14]-99-801DT-0.9OpenShort    (-19)-4442-10-20-2.1,438
20Jan/279   81.93  82.66  80.98(-0.84 78.43(-1.17 77.2(-2.2670.67-1.2    -240(8.8)-50[-19][-72][-104]-118-1017DT-1.8HoldShort?    (-21)-50-198-18-20-2.8,238
 
21Jan/2615   81.95  85.03  81.66(-0.49 79.36(-0.33 78.99(-0.8877.11-0.5    431(2.9)-50[-11][-29][-31]-85-307DT-0.7OpenShort?    (-11)-19-59-8-20-1.6,558
22Jan/2614   81.95  85.03  82.06(-0.52 79.62(-0.14 79.69(-0.2479.07-0.3    428(-1.7)-50[-12][-14][-7]-6979DT-0.2OpenShort    (-9)-5-15-2-20-1.1,958
23Jan/2613   81.95  85.03  82.49(-0.46 79.73(-0.47 79.88(0.2379.57-0.2    430(-0.9)-20[-10][-6][6]-64140DP-0.1OpenShort    (-12)50-120-1,1158
24Jan/2612   81.95  85.03  82.87(-0.52 80.1(-0.88 79.7(0.0379.56-0.2    431(-1.1)-20[-12][-16][11]-62102DP-0OpenShort    (-12)1-2520-1.1,1658
25Jan/2611   81.95  85.03  83.3(-0.51 80.81(-0.8 79.67(-0.0779.62-0.2    432(-0.5)-40[-12][-17][-2]-6228DT-0OpenShort    (-13)-2-291120-1.2,1858
 
26Jan/2610   81.95  85.03  83.73(-0.4 81.46(-0.61 79.73(0.2380.62-0.1    433(-0.1)-5[-9][-8][12]-6165RG0.3Wait    (-11)5181020-1,1458
27Jan/269   81.95  85.03  84.06(-0.25 81.96(-0.63 79.55(-0.0380.03-0.2    433(1.4)10[-6][-13][12]-77-252RG0.2Wait?    (-11)-1415-20-1.3,658
28Jan/2515   81.7  87.07  84.27(-0.13 82.48(-0.66 79.58(-1.1578.67-0.3    931(3.1)5[-3][-37][-23]-94-812RG-0.3Wait?    (-8)-26-221-20-1.8,164
29Jan/2514   81.7  87.07  84.38(-0.15 83.03(-0.59 80.51(-1.7679.42-0.2    928(1.7)-10[-3][-50][-20]-92-868DT-0.4OpenShort    (-2)-40-14-6-20-1.7,164
30Jan/2513   81.7  87.07  84.51(-0.14 83.52(-0.54 81.95(-1.4979.88-0.2    927(1.6)-10[-3][-44][-18]-92-774DT-0.8OpenShort    (-3)-344-25-20-1.7,164
 
31Jan/2512   81.7  87.07  84.63(-0.16 83.97(-0.63 83.19(-1.479.75-0.2    925(2)-10[-4][-43][-29]-98-761DT-1.4OpenShort    (-4)-32-12-45-20-1.9,064
32Jan/2511   81.7  87.07  84.77(-0.14 84.5(-0.88 84.37(-1.1980.16-0.2    923(1.8)-10[-3][-41][-49]-74-692DT-1.8OpenShort    (-3)-27-90-35-20-2,2664
33Jan/2510   81.7  87.07  84.89(0.06 85.25(-0.46 85.39(-0.1983.330.2    921(-0.4)0[1][-12][-37]-18-286DR-1OpenShort    (1)-4-91-13-20-0.7,5064
34Jan/259   81.7  87.07  84.84(0.2 85.65(-0.17 85.55(0.5586.650.5    922(0.1)50[5][9][16]36151UT0.5OpenLong?    (6)13169200.8,6664
35Jan/2215   81.35  88.85  84.67(0.15 85.79(-0.24 85.08(0.3886.070.5    1721(0.7)50[3][7][12]30115UT0.5OpenLong?    (4)91213200.6,6572
 
36Jan/2214   81.35  88.85  84.54(-0.02 85.99(-0.2 84.75(0.1385.630.4    1721(-0.1)50[-1][1][6]20185UR0.4SmallShort    (3)3108120.5,5772
37Jan/2213   81.35  88.85  84.55(-0.03 86.17(0.14 84.64(-0.5685.260.4    1721(-0.1)40[-1][-12][2]9-30RG0.3Wait    (-1)-1331-1-200.3,5172
38Jan/2212   81.35  88.85  84.58(-0.11 86.05(0.37 85.12(-0.7284.170.3    1721(-0.2)-15[-3][-13][-22]-8-117DT-0.4OpenShort    (-2)-17-4-13-20-0.2,4772
39Jan/2211   81.35  88.85  84.67(-0.09 85.73(0.28 85.74(-0.8884.30.3    1721(-0.1)-10[-2][-18][-19]-4-171DT-0.7OpenShort    (-3)-21-3-26-20-0.2,5172
40Jan/2210   81.35  88.85  84.75(-0.14 85.49(0.24 86.5(-0.8484.420.3    1721(-0.4)-15[-3][-18][-20]11-112DT-0.9OpenShort    (-2)-20-18-21-20-0.2,6672
 
41Jan/229   81.35  88.85  84.87(-0.09 85.28(0.3 87.23(-0.5385.050.4    1722(-0.3)-10[-2][-9][-33]32-22DT-1OpenShort?    (-3)-13-70-19-200.1,7972
42Jan/2115   80.52  89.29  84.95(0.12 85.03(0.6 87.69(0.8187.650.7    2122(1.5)50[3][28][11]74404UT-0OpenLong?    (1)1911-1201.2,9475
43Jan/2114   80.52  89.29  84.85(0.15 84.53(0.58 86.99(1.4787.260.6    2120(0.6)50[4][44][2]74500UT0.1OpenLong    (2)35-2412201.1,9675
44Jan/2113   80.52  89.29  84.73(0.14 84.04(0.6 85.73(1.4788.140.7    2120(1.2)50[3][44][25]90628UT1.1OpenLong    (5)35242201.6,10075
45Jan/2112   80.52  89.29  84.62(0.13 83.54(0.54 84.49(1.3988.070.7    2119(1.2)50[3][41][37]78625UT1.8OpenLong    (3)331959201.7,8575
 
46Jan/2111   80.52  89.29  84.51(0.11 83.1(0.19 83.34(1.1987.350.6    2117(1)50[3][32][63]39526UT2.1OpenLong    (2)289144201.5,5175
47Jan/2110   80.52  89.29  84.41(-0.05 82.94(-0.2 82.36(0.3684.120.3    2116(0)50[-1][7][46]-37109UR1SmallShort    (-2)9921820-0.2,1875
48Jan/219   80.52  89.29  84.45(-0.26 83.11(-0.59 82.07(-0.3480.970    2116(1.7)-15[-6][-15][-19]-100-237DT-0.6HoldShort?    (-6)-8-28-33-20-2,075
49Jan/2015   79.46  89.11  84.67(-0.3 83.61(-0.47 82.35(-0.381.930.2    2215(0.6)-10[-7][-12][-12]-92-96DT-0.3HoldShort?    (-5)-7-11-31-20-1.7,175
50Jan/2014   79.46  89.11  84.93(-0.42 84(-0.54 82.6(-0.3182.320.3    2214(-1.6)-15[-10][-14][-8]-9023DT-0.2HoldShort    (-7)-7-5-30-20-1.7,375
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA