|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $356.7700 One month high (close): $388.8200
RNG Daily Change: 0.87% Daily StdDev 2.91% RNG EMA_5_Trend: -0.62% 10Minute StdDev: $4.4604
Latest Price : $372.92(0.87%) | Tue. Feb 2, 2021($8.3) Mon. Feb 1, 2021($9.6) Fri. Jan 29, 2021($3.6) Thu. Jan 28, 2021($5.2) Wed. Jan 27, 2021($7.7) Tue. Jan 26, 2021($3.4) Mon. Jan 25, 2021($3.6) Fri. Jan 22, 2021($2.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 11 | 378.25 | 373.88 | 368.49(-0.16) | 367.45(0.17) | 368.94(-0.24) | 367.23 | -1.4 | | -4 | 80(-5.1) | -50 | [-6] | [-7] | [-1] | -4 | 73 | DT | -0.3 | OpenShort | | (-6) | -8 | 14 | -15 | -20 | -0.2,51 | 41 | Sample size 13 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -1.11%(54%)
Daily Trend: %
Up Forces: 367.45(hourly_sma_10 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 368.49(hourly_sma_20 0.34%) 373.88(daily_ema_10 1.81%) 378.25(daily_ema_20 3%)
|
| | | 2 | Jan/29 | 10 | 378.25 | 373.88 | 369.09(-0.2) | 366.84(-0.06) | 369.82(-0.14) | 365.73 | -1.6 | | -4 | 85(-4.9) | -50 | [-7] | [-8] | [-2] | 1 | 78 | DT | -0.6 | OpenShort | | (-7) | -5 | 1 | -10 | -7 | -0.5,63 | 41 | | 3 | Jan/29 | 9 | 378.25 | 373.88 | 369.84(-0.22) | 367.05(-0.15) | 370.35(0.08) | 365.61 | -1.6 | | -4 | 90(-4.9) | -50 | [-8] | [-2] | [-22] | 2 | 134 | DT | -0.7 | OpenShort? | | (-7) | 3 | -67 | -2 | 4 | -0.6,67 | 41 | | 4 | Jan/28 | 15 | 378.99 | 374.21 | 370.65(-0.09) | 367.61(0.09) | 370.05(0.52) | 372.96 | -0.8 | | -5 | 95(-4.3) | -20 | [-3] | [17] | [9] | 40 | 283 | UR | 0.4 | SmallShort? | | (-4) | 18 | -2 | 18 | 20 | 0.3,82 | 38 | | 5 | Jan/28 | 14 | 378.99 | 374.21 | 370.99(-0.12) | 367.27(0.08) | 368.12(0.59) | 373.17 | -0.7 | | -5 | 99(-4.7) | -15 | [-4] | [19] | [16] | 30 | 330 | UR | 0.6 | SmallShort | | (-3) | 20 | 14 | 22 | 20 | 0.3,72 | 38 | | | | |
| 6 | Jan/28 | 13 | 378.99 | 374.21 | 371.44(-0.17) | 366.97(0.09) | 365.95(0.58) | 371.64 | -0.9 | | -5 | 104(-5.8) | -10 | [-6] | [19] | [19] | 8 | 328 | UR | 0.7 | SmallShort | | (-5) | 20 | 30 | 18 | 20 | 0,58 | 38 | | 7 | Jan/28 | 12 | 378.99 | 374.21 | 372.06(-0.21) | 366.64(0.46) | 363.85(0.03) | 368.37 | -1.3 | | -5 | 109(-4.4) | -30 | [-7] | [6] | [10] | -13 | 121 | UR | 0.5 | SmallShort | | (-8) | 1 | 40 | 11 | -20 | -0.4,47 | 38 | | 8 | Jan/28 | 11 | 378.99 | 374.21 | 372.86(-0.23) | 364.97(-0.33) | 363.75(-0.39) | 364.09 | -1.9 | | -5 | 114(0.6) | -50 | [-8] | [-22] | [7] | -36 | -105 | DP | 0 | OpenShort | | (-10) | -13 | 7 | 3 | 20 | -1,39 | 38 | | 9 | Jan/28 | 10 | 378.99 | 374.21 | 373.73(-0.22) | 366.17(-0.43) | 365.18(-0.34) | 363.33 | -2 | | -5 | 113(3) | -50 | [-8] | [-22] | [5] | -45 | -145 | DP | -0.2 | OpenShort | | (-9) | -12 | 10 | -8 | 20 | -1.2,35 | 38 | | 10 | Jan/28 | 9 | 378.99 | 374.21 | 374.56(-0.32) | 367.77(-0.48) | 366.42(-0.43) | 362.33 | -2.1 | | -5 | 110(1.6) | -50 | [-11] | [-27] | [2] | -46 | -115 | DP | -0.5 | OpenShort? | | (-9) | -15 | 11 | -11 | -2 | -1.4,39 | 38 | | | | |
| 11 | Jan/27 | 15 | 379.76 | 375.94 | 375.75(-0.39) | 369.54(-0.49) | 367.99(-0.39) | 361.14 | -2.4 | | -6 | 109(0.4) | -50 | [-13] | [-28] | [-26] | -46 | -93 | DT | -0.8 | OpenShort? | | (-12) | -13 | -62 | -7 | -20 | -1.7,47 | 44 | | 12 | Jan/27 | 14 | 379.76 | 375.94 | 377.24(-0.2) | 371.35(-0.34) | 369.44(0.89) | 367.87 | -1.5 | | -6 | 108(2.4) | -40 | [-7] | [20] | [-9] | -22 | 162 | RG | -0.2 | Wait | | (-11) | 30 | -31 | 7 | 6 | -1.1,56 | 44 | | 13 | Jan/27 | 13 | 379.76 | 375.94 | 378.01(-0.14) | 372.63(-0.28) | 366.19(-0.26) | 371.24 | -1.1 | | -6 | 106(1.5) | -30 | [-5] | [-17] | [11] | -13 | -103 | DP | 0.6 | OpenShort | | (-6) | -9 | 16 | 19 | 20 | -0.8,57 | 44 | | 14 | Jan/27 | 12 | 379.76 | 375.94 | 378.52(-0.15) | 373.69(-0.27) | 367.16(-0.53) | 369.54 | -1.3 | | -6 | 104(3.3) | -50 | [-5] | [-26] | [3] | -25 | -222 | DP | 0.3 | OpenShort | | (-6) | -18 | -6 | 41 | -20 | -1.1,53 | 44 | | 15 | Jan/27 | 11 | 379.76 | 375.94 | 379.08(-0.11) | 374.7(-0.32) | 369.11(-0.53) | 370.16 | -1.2 | | -6 | 101(3.4) | -35 | [-4] | [-26] | [7] | -43 | -260 | DP | 0.1 | OpenShort | | (-5) | -18 | 17 | 15 | -17 | -1.1,35 | 44 | | | | |
| 16 | Jan/27 | 10 | 379.76 | 375.94 | 379.52(-0.12) | 375.92(-0.41) | 371.09(-0.58) | 368.37 | -1.5 | | -6 | 98(5.4) | 25 | [-4] | [-30] | [49] | -71 | -313 | RG | -0.4 | Wait | | (-5) | -19 | 162 | -3 | -20 | -1.5,17 | 44 | | 17 | Jan/27 | 9 | 379.76 | 375.94 | 379.99(-0.33) | 377.49(-0.86) | 373.27(-1.53) | 351.65 | -3.6 | | -6 | 92(49.9) | -50 | [-11] | [-70] | [-103] | -148 | -800 | DT | -3 | HoldShort? | | (-12) | -51 | -221 | -33 | -20 | -3.9,0 | 44 | | 18 | Jan/26 | 15 | 381.38 | 379.16 | 381.25(-0.01) | 380.75(-0.14) | 379.06(-0.31) | 376.06 | -0.9 | | -4 | 42(-15.1) | -35 | [-0] | [-14] | [-17] | -88 | -208 | DT | -0.9 | HoldShort? | | (-0) | -10 | -29 | -16 | -20 | -1.6,2 | 45 | | 19 | Jan/26 | 14 | 381.38 | 379.16 | 381.27(0.05) | 381.3(-0.01) | 380.23(-0.02) | 379.33 | -0.4 | | -4 | 57(-3.4) | -10 | [2] | [-1] | [-7] | -62 | -106 | DR | -0.3 | OpenShort | | (1) | -1 | -6 | -12 | -20 | -0.6,3 | 45 | | 20 | Jan/26 | 13 | 381.38 | 379.16 | 381.09(0.05) | 381.35(-0.16) | 380.29(-0.12) | 380.04 | -0.2 | | -4 | 61(-3) | -5 | [2] | [-7] | [1] | -48 | -109 | RG | -0.1 | Wait | | (2) | -4 | 7 | -13 | 10 | -0.3,10 | 45 | | | | |
| 21 | Jan/26 | 12 | 381.38 | 379.16 | 380.89(0.03) | 381.96(-0.3) | 380.74(-0.25) | 379.28 | -0.4 | | -4 | 64(-1.4) | -20 | [1] | [-14] | [-4] | -41 | -131 | DR | -0.4 | OpenShort | | (2) | -9 | -12 | -8 | 14 | -0.4,19 | 45 | | 22 | Jan/26 | 11 | 381.38 | 379.16 | 380.78(0.06) | 383.13(-0.07) | 381.7(-0.19) | 380.6 | -0.1 | | -4 | 65(-2.3) | -30 | [2] | [-8] | [-9] | -26 | -106 | DR | -0.3 | OpenShort | | (2) | -7 | -12 | -13 | -20 | -0,24 | 45 | | 23 | Jan/26 | 10 | 381.38 | 379.16 | 380.56(0.06) | 383.4(0.01) | 382.44(0.02) | 381.91 | 0.1 | | -4 | 67(-1) | -15 | [2] | [0] | [3] | -8 | -13 | RG | -0.1 | Wait | | (3) | 1 | 20 | -11 | -20 | 0.4,32 | 45 | | 24 | Jan/26 | 9 | 381.38 | 379.16 | 380.32(0.06) | 383.35(-0.03) | 382.37(-0.01) | 379.63 | -0.3 | | -4 | 68(-2.5) | -35 | [2] | [-1] | [-15] | -16 | -82 | DR | -0.7 | OpenShort? | | (1) | -0 | -24 | -12 | -20 | -0.2,39 | 45 | | 25 | Jan/25 | 15 | 382.56 | 380.17 | 380.11(0.08) | 383.46(0.09) | 382.41(-0.2) | 382.29 | -0 | | -2 | 71(-2.2) | -25 | [3] | [-5] | [-8] | 14 | -69 | DR | -0 | OpenShort? | | (3) | -7 | -16 | 2 | -20 | 0.5,51 | 51 | | | | |
| 26 | Jan/25 | 14 | 382.56 | 380.17 | 379.81(0.04) | 383.12(0.16) | 383.18(-0.36) | 384.06 | 0.3 | | -2 | 73(2) | -40 | [1] | [-10] | [-2] | 25 | -22 | DR | 0.2 | OpenShort | | (4) | -12 | -2 | 2 | -15 | 1,50 | 51 | | 27 | Jan/25 | 13 | 382.56 | 380.17 | 379.65(0.03) | 382.5(0.2) | 384.55(0.05) | 384.31 | 0.3 | | -2 | 71(1.9) | -20 | [1] | [5] | [4] | 21 | 102 | RG | -0.1 | Wait | | (2) | 2 | 25 | -21 | -8 | 1.2,41 | 51 | | 28 | Jan/25 | 12 | 382.56 | 380.17 | 379.53(-0.01) | 381.74(0.13) | 384.55(0) | 381.54 | -0.2 | | -2 | 69(-0.3) | -30 | [-0] | [2] | [-4] | 8 | 59 | RG | -0.7 | Wait | | (-0) | 0 | 15 | -38 | -20 | 0.5,45 | 51 | | 29 | Jan/25 | 11 | 382.56 | 380.17 | 379.56(-0.03) | 381.24(0.11) | 384.34(-0.04) | 379.84 | -0.5 | | -2 | 70(-0.7) | -50 | [-1] | [-0] | [-26] | 18 | 31 | DT | -1.2 | OpenShort | | (-1) | -1 | -56 | -20 | -20 | 0.1,65 | 51 | | 30 | Jan/25 | 10 | 382.56 | 380.17 | 379.67(0.04) | 380.83(0.27) | 384.51(0.38) | 386.16 | 0.6 | | -2 | 70(3.2) | -30 | [1] | [18] | [-9] | 83 | 226 | CR | 0.4 | OpenShort | | (2) | 13 | -42 | 11 | 20 | 1.7,90 | 51 | | | | |
| 31 | Jan/25 | 9 | 382.56 | 380.17 | 379.54(0.13) | 379.81(0.37) | 383.05(0.69) | 390.91 | 1.5 | | -2 | 67(17.9) | 35 | [5] | [31] | [38] | 123 | 341 | UT | 2.1 | HoldLong? | | (3) | 24 | 68 | 33 | 20 | 3,98 | 51 | | 32 | Jan/22 | 15 | 383.09 | 380.47 | 379.06(0.07) | 378.43(0.19) | 380.44(0.34) | 383.3 | 0 | | -3 | 49(4) | 5 | [2] | [15] | [14] | 79 | 125 | RG | 1 | SmallShort? | | (1) | 12 | 16 | 30 | 20 | 1.5,91 | 54 | | 33 | Jan/22 | 14 | 383.09 | 380.47 | 378.79(0.1) | 377.72(0.11) | 379.14(0.26) | 381.49 | -0.3 | | -3 | 45(-2) | 15 | [3] | [11] | [10] | 51 | 35 | UT | 0.9 | OpenLong | | (2) | 9 | 7 | 26 | 20 | 1,76 | 54 | | 34 | Jan/22 | 13 | 383.09 | 380.47 | 378.42(0.07) | 377.29(0.14) | 378.15(0.26) | 380.68 | -0.4 | | -3 | 47(-0.6) | 15 | [2] | [11] | [12] | 24 | 54 | UT | 0.9 | OpenLong | | (3) | 9 | 16 | 22 | 20 | 0.8,54 | 54 | | 35 | Jan/22 | 12 | 383.09 | 380.47 | 378.14(0.04) | 376.76(0.07) | 377.16(0.15) | 378.86 | -0.7 | | -3 | 48(-0.8) | 5 | [1] | [6] | [7] | -10 | 17 | RG | 0.6 | Wait | | (2) | 5 | 9 | 11 | 20 | 0.3,33 | 54 | | | | |
| 36 | Jan/22 | 11 | 383.09 | 380.47 | 377.99(0.06) | 376.51(-0.08) | 376.58(0.04) | 377.88 | -0.9 | | -3 | 49(-3.4) | 10 | [2] | [0] | [8] | -28 | -53 | RG | 0.5 | Wait | | (1) | 1 | 10 | 6 | 20 | -0,22 | 54 | | 37 | Jan/22 | 10 | 383.09 | 380.47 | 377.75(0.02) | 376.8(-0.14) | 376.41(0.03) | 376.77 | -1.1 | | -3 | 52(-0.6) | -5 | [1] | [-2] | [3] | -42 | -45 | RG | 0.1 | Wait | | (2) | 1 | 2 | -2 | 20 | -0.3,16 | 54 | | 38 | Jan/22 | 9 | 383.09 | 380.47 | 377.75(0) | 377.31(-0.15) | 376.31(-0.03) | 376.54 | -1.1 | | -3 | 53(-0.1) | -5 | [0] | [-4] | [2] | -43 | -39 | RG | 0.1 | Wait? | | (1) | -1 | 7 | -8 | 17 | -0.4,17 | 54 | | 39 | Jan/21 | 15 | 383.88 | 380.77 | 377.67(0.01) | 377.88(-0.16) | 376.43(0.02) | 375.74 | -1.2 | | -3 | 53(8.3) | -10 | [0] | [-2] | [-2] | -47 | -53 | DR | -0.2 | OpenShort? | | (-0) | 1 | -2 | -6 | -5 | -0.6,18 | 42 | | 40 | Jan/21 | 14 | 383.88 | 380.77 | 377.62(0.07) | 378.5(-0.2) | 376.37(-0.02) | 375.96 | -1.2 | | -3 | 44(-4.8) | -5 | [2] | [-4] | [-5] | -36 | -116 | DR | -0.1 | OpenShort | | (1) | -1 | -10 | -5 | -6 | -0.5,27 | 42 | | | | |
| 41 | Jan/21 | 13 | 383.88 | 380.77 | 377.37(0.05) | 379.26(-0.12) | 376.45(-0.2) | 377.06 | -1 | | -3 | 49(-1.5) | -15 | [2] | [-9] | [1] | -20 | -110 | RG | 0.2 | Wait | | (3) | -7 | 7 | -0 | -14 | -0.1,33 | 42 | | 42 | Jan/21 | 12 | 383.88 | 380.77 | 377.19(0.01) | 379.7(-0.04) | 377.19(-0.3) | 376.25 | -1.1 | | -3 | 51(-0.2) | -40 | [0] | [-11] | [-9] | -30 | -105 | DR | -0.3 | OpenShort | | (1) | -10 | -8 | -13 | -20 | -0.3,28 | 42 | | 43 | Jan/21 | 11 | 383.88 | 380.77 | 377.15(0.03) | 379.85(0.08) | 378.31(-0.27) | 377.15 | -1 | | -3 | 51(-0.4) | -25 | [1] | [-8] | [-5] | -20 | -97 | DR | -0.3 | OpenShort | | (1) | -9 | 16 | -27 | -20 | 0,30 | 42 | | 44 | Jan/21 | 10 | 383.88 | 380.77 | 377.05(0.01) | 379.55(0.01) | 379.33(-0.34) | 375.42 | -1.2 | | -3 | 51(-0.5) | -40 | [0] | [-12] | [-14] | -19 | -134 | DR | -1.1 | OpenShort | | (0) | -12 | -9 | -30 | -20 | -0.5,44 | 42 | | 45 | Jan/21 | 9 | 383.88 | 380.77 | 377(0.02) | 379.53(0.02) | 380.63(-0.38) | 376.35 | -1.1 | | -3 | 52(-0.6) | -50 | [1] | [-13] | [-22] | 10 | -135 | DR | -1.2 | OpenShort? | | (1) | -13 | -40 | -23 | -20 | -0.2,65 | 42 | | | | |
| 46 | Jan/20 | 15 | 384.82 | 380.75 | 376.91(-0.02) | 379.46(0.2) | 382.08(-0.03) | 380.8 | -0.6 | | -3 | 52(0.8) | -50 | [-1] | [2] | [-6] | 61 | 115 | RG | -0.4 | Wait? | | (3) | -1 | -9 | -8 | -17 | 1.1,83 | 46 | | 47 | Jan/20 | 14 | 384.82 | 380.75 | 377(0.07) | 378.7(0.17) | 382.2(0.21) | 381.84 | -0.4 | | -3 | 52(2.3) | -20 | [2] | [10] | [-0] | 70 | 112 | RG | -0.1 | Wait | | (-0) | 7 | -3 | -5 | 20 | 1.3,87 | 46 | | 48 | Jan/20 | 13 | 384.82 | 380.75 | 376.75(0.06) | 378.06(0.16) | 381.4(0.43) | 382.22 | -0.4 | | -3 | 49(2.9) | -0 | [2] | [17] | [9] | 80 | 200 | RG | 0.2 | Wait | | (2) | 15 | 2 | 27 | 20 | 1.5,92 | 46 | | 49 | Jan/20 | 12 | 384.82 | 380.75 | 376.54(-0.02) | 377.46(0.19) | 379.77(0.36) | 381.97 | -0.4 | | -3 | 46(-1.8) | -25 | [-1] | [15] | [4] | 86 | 252 | UR | 0.7 | SmallShort | | (2) | 12 | -14 | 29 | 20 | 1.6,96 | 46 | | 50 | Jan/20 | 11 | 384.82 | 380.75 | 376.61(-0.03) | 376.75(0.34) | 378.42(0.42) | 383.56 | -0.2 | | -3 | 48(-3) | -5 | [-1] | [19] | [16] | 86 | 315 | UR | 1.5 | SmallShort | | (0) | 14 | 19 | 29 | 20 | 2,86 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|