|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $469.9800 One month high (close): $548.9300
REGN Daily Change: -0.09% Daily StdDev 1.91% REGN EMA_5_Trend: -1.29% 10Minute StdDev: $8.0924
Latest Price : $505.24(-0.09%) | Tue. Feb 2, 2021($2.9) Mon. Feb 1, 2021($3.4) Fri. Jan 29, 2021($8.3) Thu. Jan 28, 2021($4.8) Wed. Jan 27, 2021($13.8) Tue. Jan 26, 2021($2.3) Mon. Jan 25, 2021($2.5) Fri. Jan 22, 2021($5)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 12 | 512.52 | 528.6 | 518.79(-0.43) | 512.3(-0.47) | 506.4(-0.52) | 499.97 | -0.5 | | 12 | 49(-2.3) | -25 | [-23] | [-46] | [-25] | -89 | -74 | DT | -0.6 | HoldShort | | (-26) | -27 | -58 | -4 | -20 | -1.7,4 | 58 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces: 512.52(daily_ema_20 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 512.3(hourly_sma_10 2.47%) 518.79(hourly_sma_20 3.76%) 528.6(weak_daily_ema_10 5.73%)
|
| | | 2 | Jan/29 | 11 | 512.52 | 528.6 | 521.06(-0.38) | 514.73(-0.21) | 509.05(-0.42) | 505.3 | -0.3 | | 12 | 51(-2.3) | -25 | [-20] | [-33] | [-22] | -76 | -38 | DT | -0.3 | HoldShort | | (-22) | -22 | -47 | 3 | -20 | -1.3,7 | 58 | | 3 | Jan/29 | 10 | 512.52 | 528.6 | 523.05(-0.33) | 515.79(-0.12) | 511.21(-0.27) | 509.65 | -0.1 | | 12 | 53(-1.7) | -5 | [-17] | [-22] | [-3] | -71 | -9 | RG | -0.1 | Wait | | (-20) | -14 | 3 | 3 | -20 | -1.1,7 | 58 | | 4 | Jan/29 | 9 | 512.52 | 528.6 | 524.76(-0.37) | 516.41(-0.17) | 512.6(-0.4) | 509.36 | -0.1 | | 12 | 55(-1.9) | -5 | [-19] | [-31] | [1] | -77 | -31 | RG | -0.3 | Wait? | | (-19) | -21 | 18 | -1 | -20 | -1.2,3 | 58 | | 5 | Jan/28 | 15 | 511.38 | 530.3 | 526.7(-0.4) | 517.29(-0.2) | 514.64(-0.69) | 507.74 | -0.2 | | 14 | 57(1.2) | -25 | [-21] | [-47] | [-28] | -85 | -143 | DT | -0.5 | OpenShort? | | (-22) | -36 | -59 | -7 | -20 | -1.4,0 | 66 | | | | |
| 6 | Jan/28 | 14 | 511.38 | 530.3 | 528.83(-0.31) | 518.35(-0.15) | 518.19(-0.43) | 513.22 | 0.1 | | 14 | 56(0) | -25 | [-16] | [-31] | [-15] | -79 | -109 | DT | -0.4 | HoldShort | | (-20) | -22 | -31 | -8 | -20 | -1.2,1 | 66 | | 7 | Jan/28 | 13 | 511.38 | 530.3 | 530.46(-0.26) | 519.14(-0.09) | 520.42(0.01) | 516.1 | 0.2 | | 14 | 56(0.5) | 5 | [-14] | [-6] | [-5] | -73 | -23 | RG | -0.3 | Wait | | (-16) | 1 | -5 | -8 | -20 | -1.1,5 | 66 | | 8 | Jan/28 | 12 | 511.38 | 530.3 | 531.86(-0.25) | 519.6(-0.19) | 520.37(0.03) | 516.56 | 0.2 | | 14 | 55(1.1) | -5 | [-13] | [-7] | [-11] | -65 | -46 | RG | -0.3 | Wait | | (-15) | 2 | -32 | -0 | 1 | -1.2,15 | 66 | | 9 | Jan/28 | 11 | 511.38 | 530.3 | 533.19(-0.21) | 520.61(-0.49) | 520.22(0.05) | 519.57 | 0.3 | | 14 | 54(1.1) | -10 | [-11] | [-13] | [-12] | -56 | -49 | DT | -0.1 | OpenShort | | (-13) | 3 | -62 | 11 | 20 | -1.1,22 | 66 | | 10 | Jan/28 | 10 | 511.38 | 530.3 | 534.32(-0.16) | 523.18(-0.4) | 519.94(0.28) | 525.52 | 0.6 | | 14 | 53(0.2) | 45 | [-8] | [2] | [16] | -49 | 58 | UR | 0.4 | SmallShort | | (-9) | 15 | 13 | 16 | 20 | -0.7,19 | 66 | | | | |
| 11 | Jan/28 | 9 | 511.38 | 530.3 | 535.19(-0.21) | 525.29(-0.4) | 518.5(0.12) | 524.33 | 0.5 | | 14 | 53(0) | 50 | [-11] | [-7] | [38] | -64 | 27 | RG | 0.5 | Wait? | | (-10) | 6 | 90 | 11 | 20 | -0.9,9 | 66 | | 12 | Jan/27 | 15 | 510.47 | 531.42 | 536.34(-0.3) | 527.38(-0.55) | 517.87(-0.19) | 515.89 | 0.2 | | 17 | 53(5.1) | -5 | [-16] | [-27] | [-2] | -90 | -142 | RG | -0.2 | Wait? | | (-17) | -10 | 1 | 6 | -20 | -1.6,0 | 74 | | 13 | Jan/27 | 14 | 510.47 | 531.42 | 537.94(-0.24) | 530.31(-0.52) | 518.83(-0.42) | 515.8 | 0.2 | | 17 | 48(4.4) | -25 | [-12] | [-37] | [-14] | -98 | -283 | DT | -0.3 | OpenShort | | (-17) | -22 | -25 | 5 | -20 | -1.9,0 | 74 | | 14 | Jan/27 | 13 | 510.47 | 531.42 | 539.23(-0.23) | 533.1(-0.56) | 521(-1.03) | 518.16 | 0.3 | | 17 | 43(4.5) | -25 | [-12] | [-70] | [-6] | -97 | -417 | DT | -0.3 | OpenShort | | (-13) | -53 | -2 | 7 | -20 | -1.9,1 | 74 | | 15 | Jan/27 | 12 | 510.47 | 531.42 | 540.46(-0.24) | 536.1(-0.6) | 526.42(-1.06) | 518.32 | 0.3 | | 17 | 39(5.7) | -25 | [-12] | [-73] | [-18] | -107 | -434 | DT | -0.8 | HoldShort | | (-13) | -55 | -30 | 2 | -20 | -2.3,1 | 74 | | | | |
| 16 | Jan/27 | 11 | 510.47 | 531.42 | 541.76(-0.22) | 539.32(-0.45) | 532.08(-0.89) | 521.2 | 0.4 | | 17 | 33(5.8) | -25 | [-11] | [-60] | [-16] | -112 | -382 | DT | -1.3 | HoldShort | | (-12) | -46 | 5 | -37 | -20 | -2.5,1 | 74 | | 17 | Jan/27 | 10 | 510.47 | 531.42 | 542.93(-0.19) | 541.78(-0.43) | 536.88(-0.91) | 520.68 | 0.4 | | 17 | 27(8.9) | -25 | [-10] | [-60] | [-43] | -119 | -446 | DT | -2.4 | HoldShort | | (-13) | -47 | -63 | -45 | -20 | -3.3,14 | 74 | | 18 | Jan/27 | 9 | 510.47 | 531.42 | 543.95(-0.13) | 544.12(-0.3) | 541.8(-0.62) | 526.67 | 0.6 | | 17 | 18(8.5) | -10 | [-7] | [-41] | [-81] | -113 | -344 | DT | -3.3 | HoldShort? | | (-8) | -32 | -187 | -37 | -20 | -3.8,32 | 74 | | 19 | Jan/26 | 15 | 508.93 | 530.92 | 544.67(0.06) | 545.77(0.06) | 545.2(-0.11) | 545.23 | 1.4 | | 23 | 10(-1.1) | 50 | [3] | [1] | [-7] | 0 | -72 | CR | 0 | HoldShort? | | (2) | -6 | -14 | -4 | -18 | 0.2,45 | 78 | | 20 | Jan/26 | 14 | 508.93 | 530.92 | 544.33(0.11) | 545.46(0.07) | 545.79(-0.14) | 546.6 | 1.5 | | 23 | 11(-2.3) | 50 | [6] | [-0] | [4] | 16 | -104 | UT | 0.3 | OpenLong | | (4) | -8 | 14 | -2 | 1 | 0.8,46 | 78 | | | | |
| 21 | Jan/26 | 13 | 508.93 | 530.92 | 543.74(0.08) | 545.1(-0.04) | 546.57(-0.02) | 545.24 | 1.4 | | 23 | 13(-1.1) | 50 | [4] | [3] | [-3] | -3 | -56 | CR | -0.4 | HoldShort | | (6) | -1 | 0 | -23 | 9 | 0.4,37 | 78 | | 22 | Jan/26 | 12 | 508.93 | 530.92 | 543.33(0.11) | 545.3(-0.05) | 546.68(0.04) | 545.24 | 1.4 | | 23 | 14(-2.1) | 50 | [6] | [6] | [2] | 11 | -60 | UT | -0.4 | OpenLong | | (4) | 2 | 15 | -23 | 9 | 0.5,48 | 78 | | 23 | Jan/26 | 11 | 508.93 | 530.92 | 542.74(0.12) | 545.57(0.04) | 546.44(0.02) | 543.7 | 1.4 | | 23 | 17(-3.2) | 50 | [7] | [8] | [-19] | 21 | -95 | CR | -0.6 | HoldShort | | (6) | 1 | -45 | -9 | -20 | 0.2,66 | 78 | | 24 | Jan/26 | 10 | 508.93 | 530.92 | 542.07(0.15) | 545.35(0.1) | 546.33(0.22) | 548.16 | 1.5 | | 23 | 20(-0.9) | 50 | [8] | [21] | [-5] | 66 | 15 | CR | 0.4 | HoldShort | | (10) | 12 | -24 | 9 | 15 | 1.2,86 | 78 | | 25 | Jan/26 | 9 | 508.93 | 530.92 | 541.27(0.16) | 544.82(0.11) | 545.13(0.28) | 550.51 | 1.6 | | 23 | 21(0.6) | 50 | [9] | [25] | [22] | 79 | 79 | UT | 1 | HoldLong? | | (10) | 15 | 48 | 15 | 20 | 1.8,84 | 78 | | | | |
| 26 | Jan/25 | 15 | 506.03 | 526.94 | 540.38(0.1) | 544.2(0.02) | 543.63(-0.05) | 545.77 | 1.6 | | 23 | 20(-0.6) | 50 | [6] | [4] | [7] | 49 | -13 | UT | 0.4 | OpenLong? | | (7) | -3 | 17 | 3 | 15 | 1.1,71 | 81 | | 27 | Jan/25 | 14 | 506.03 | 526.94 | 539.84(0.02) | 544.08(0.06) | 543.92(-0.14) | 544.06 | 1.5 | | 23 | 21(0.3) | 50 | [1] | [-1] | [1] | 38 | 25 | RG | 0 | Wait | | (5) | -8 | 9 | -7 | -12 | 0.8,68 | 81 | | 28 | Jan/25 | 13 | 506.03 | 526.94 | 539.74(0.04) | 543.77(0.04) | 544.7(0.06) | 543.18 | 1.5 | | 23 | 20(0.2) | 50 | [2] | [10] | [-0] | 35 | 35 | UT | -0.3 | OpenLong | | (1) | 3 | 11 | -17 | -15 | 0.7,67 | 81 | | 29 | Jan/25 | 12 | 506.03 | 526.94 | 539.53(0.06) | 543.56(0.07) | 544.37(-0.03) | 542.12 | 1.5 | | 23 | 20(-0.1) | 50 | [3] | [6] | [-9] | 39 | -17 | CR | -0.5 | HoldShort | | (2) | -2 | -9 | -18 | -20 | 0.5,76 | 81 | | 30 | Jan/25 | 11 | 506.03 | 526.94 | 539.2(0.07) | 543.19(0.15) | 544.51(-0.05) | 543.02 | 1.5 | | 23 | 20(0.1) | 50 | [4] | [7] | [-17] | 59 | -12 | CR | -0.3 | HoldShort | | (4) | -3 | -42 | 0 | -20 | 0.8,89 | 81 | | | | |
| 31 | Jan/25 | 10 | 506.03 | 526.94 | 538.83(0.08) | 542.39(0.19) | 544.77(0.1) | 547.23 | 1.7 | | 23 | 20(1.5) | 50 | [4] | [17] | [0] | 85 | 105 | UT | 0.5 | OpenLong | | (6) | 6 | -7 | 3 | 20 | 1.7,92 | 81 | | 32 | Jan/25 | 9 | 506.03 | 526.94 | 538.37(0.06) | 541.36(0.27) | 544.24(0.26) | 547.94 | 1.7 | | 23 | 19(1.9) | 50 | [3] | [27] | [24] | 92 | 185 | UT | 0.8 | OpenLong? | | (6) | 14 | 65 | 1 | 20 | 2.1,89 | 81 | | 33 | Jan/22 | 15 | 503.03 | 521.92 | 538.06(0.08) | 539.92(0.21) | 542.85(0.02) | 541.53 | 1.7 | | 22 | 17(-1.5) | 50 | [4] | [13] | [-8] | 58 | -15 | CR | -0.3 | HoldShort? | | (0) | 1 | -13 | -13 | -20 | 0.8,88 | 78 | | 34 | Jan/22 | 14 | 503.03 | 521.92 | 537.61(0.08) | 538.79(0.2) | 542.76(0.16) | 542.83 | 1.7 | | 22 | 18(0.5) | 50 | [4] | [21] | [-4] | 75 | 60 | CR | 0 | HoldShort | | (6) | 9 | -15 | 2 | 10 | 1.2,95 | 78 | | 35 | Jan/22 | 13 | 503.03 | 521.92 | 537.19(0.09) | 537.72(0.21) | 541.88(0.35) | 544.34 | 1.8 | | 22 | 18(1.4) | 50 | [5] | [32] | [4] | 89 | 126 | UT | 0.6 | OpenLong | | (6) | 19 | -2 | 11 | 20 | 1.7,96 | 78 | | | | |
| 36 | Jan/22 | 12 | 503.03 | 521.92 | 536.72(0.11) | 536.57(0.18) | 540(0.28) | 544.57 | 1.8 | | 22 | 16(1.5) | 50 | [6] | [27] | [21] | 97 | 110 | UT | 1.2 | OpenLong | | (6) | 16 | 36 | 22 | 20 | 2.1,94 | 78 | | 37 | Jan/22 | 11 | 503.03 | 521.92 | 536.13(0.09) | 535.59(-0.02) | 538.49(0.28) | 540.98 | 1.6 | | 22 | 15(0.2) | 50 | [5] | [22] | [10] | 68 | 70 | UT | 0.7 | OpenLong | | (4) | 16 | -1 | 25 | 20 | 1.4,83 | 78 | | 38 | Jan/22 | 10 | 503.03 | 521.92 | 535.66(0.07) | 535.71(0.04) | 537(0.41) | 541.09 | 1.6 | | 22 | 15(0.9) | 50 | [4] | [30] | [17] | 57 | 133 | UT | 1.2 | OpenLong | | (6) | 23 | 27 | 21 | 20 | 1.6,67 | 78 | | 39 | Jan/22 | 9 | 503.03 | 521.92 | 535.27(0.05) | 535.5(0.06) | 534.81(0.24) | 538.43 | 1.5 | | 22 | 14(0.3) | 50 | [3] | [21] | [18] | 30 | 69 | UT | 1.1 | OpenLong? | | (3) | 13 | 36 | 24 | 20 | 1,55 | 78 | | 40 | Jan/21 | 15 | 500.4 | 516.25 | 535.01(0.05) | 535.2(-0.01) | 533.56(0.08) | 534.94 | 1.6 | | 19 | 13(-1.9) | 50 | [3] | [11] | [-4] | -8 | -31 | CR | 0.4 | HoldShort? | | (1) | 4 | -21 | 16 | -0 | -0,42 | 79 | | | | |
| 41 | Jan/21 | 14 | 500.4 | 516.25 | 534.75(0.17) | 535.27(-0.02) | 533.13(0.08) | 536.99 | 1.7 | | 19 | 15(-6.4) | 50 | [9] | [12] | [15] | -5 | -111 | UT | 1.2 | OpenLong | | (4) | 4 | 36 | 8 | 20 | 0.7,28 | 79 | | 42 | Jan/21 | 13 | 500.4 | 516.25 | 533.86(0.15) | 535.38(-0.15) | 532.7(-0.32) | 533.52 | 1.5 | | 19 | 22(-5.4) | 50 | [8] | [-14] | [9] | -41 | -241 | RG | 0.2 | Wait | | (8) | -18 | 35 | -16 | 7 | -0.1,12 | 79 | | 43 | Jan/21 | 12 | 500.4 | 516.25 | 533.07(0.12) | 536.2(-0.04) | 534.42(-0.33) | 530.16 | 1.4 | | 19 | 27(-4.3) | 50 | [7] | [-12] | [-18] | -56 | -254 | DR | -0.7 | OpenShort | | (7) | -18 | -21 | -31 | -20 | -0.5,7 | 79 | | 44 | Jan/21 | 11 | 500.4 | 516.25 | 532.42(0.15) | 536.43(-0.04) | 536.18(-0.12) | 532.16 | 1.5 | | 19 | 31(-4.1) | 50 | [8] | [0] | [-12] | -30 | -182 | DR | -0.6 | OpenShort | | (8) | -7 | -7 | -34 | -20 | -0,20 | 79 | | 45 | Jan/21 | 10 | 500.4 | 516.25 | 531.61(0.18) | 536.67(-0.04) | 536.84(-0.1) | 532.83 | 1.5 | | 19 | 36(-4.1) | 50 | [10] | [2] | [-13] | 6 | -186 | CR | -0.5 | HoldShort | | (9) | -6 | -21 | -18 | -20 | 0.2,51 | 79 | | | | |
| 46 | Jan/21 | 9 | 500.4 | 516.25 | 530.66(0.18) | 536.88(0.04) | 537.4(-0.12) | 534.84 | 1.6 | | 19 | 40(-2.5) | 45 | [10] | [3] | [-28] | 37 | -131 | CR | -0.3 | HoldShort? | | (12) | -7 | -74 | -5 | -20 | 0.5,74 | 79 | | 47 | Jan/20 | 15 | 498.23 | 509.8 | 529.71(0.21) | 536.67(0.2) | 538.06(0.01) | 542.12 | 2.2 | | 17 | 42(-2.6) | 50 | [12] | [15] | [14] | 73 | 21 | UT | 0.4 | OpenLong? | | (14) | 1 | 32 | 4 | 20 | 1.4,88 | 77 | | 48 | Jan/20 | 14 | 498.23 | 509.8 | 528.61(0.19) | 535.6(0.1) | 537.98(0.24) | 538.96 | 2 | | 17 | 45(0.5) | 50 | [11] | [24] | [17] | 60 | 69 | UT | 0.1 | OpenLong | | (10) | 13 | 36 | 20 | 20 | 1.2,80 | 77 | | 49 | Jan/20 | 13 | 498.23 | 509.8 | 527.62(0.12) | 535.04(0.04) | 536.68(0.04) | 535.47 | 1.9 | | 17 | 44(0.7) | 50 | [7] | [11] | [2] | 52 | 39 | UT | -0.1 | OpenLong | | (9) | 2 | -2 | 17 | -3 | 0.9,79 | 77 | | 50 | Jan/20 | 12 | 498.23 | 509.8 | 526.98(0.14) | 534.82(0.11) | 536.49(0.02) | 535.62 | 1.9 | | 17 | 44(0.7) | 50 | [8] | [12] | [-6] | 62 | 25 | CR | -0.1 | HoldShort | | (7) | 1 | -26 | 21 | -12 | 1,87 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|