|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 29, 2021 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $133.4400 One month high (close): $150.9300
RARE Daily Change: -1.34% Daily StdDev 4% RARE EMA_5_Trend: -0.21% 10Minute StdDev: $2.1973
Latest Price : $138.75(-1.34%) | Tue. Feb 2, 2021($4.1) Mon. Feb 1, 2021($2.7) Fri. Jan 29, 2021($1.7) Thu. Jan 28, 2021($2.4) Wed. Jan 27, 2021($3.6) Tue. Jan 26, 2021($1.8) Mon. Jan 25, 2021($4.2) Fri. Jan 22, 2021($2.3)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.1
| | Fri. Jan. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/29 | 14 | 139.24 | 138.89 | 139.01(-0.09) | 140.32(-0.1) | 139.14(-0.45) | 137.94 | -0.3 | | -1 | 51(-0.2) | -35 | [-2] | [-13] | [-10] | -27 | -100 | DT | -0.5 | OpenShort | | (5) | -11 | 1 | -17 | -20 | -0.5,36 | 39 | Sample size 22 Avg positive next hour return: 0.69%(45%) Avg negative next hour return: -0.76%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 138.89(daily_ema_10 0.69%) 139.01(hourly_sma_20 0.78%) 139.24(daily_ema_20 0.94%) 140.32(hourly_sma_10 1.73%)
|
| | | 2 | Jan/29 | 13 | 139.24 | 138.89 | 139.13(-0.19) | 140.46(-0.15) | 139.76(-0.46) | 137.88 | -0.3 | | -1 | 51(-3.5) | -50 | [-5] | [-15] | [-19] | -21 | -15 | DT | -0.9 | OpenShort | | (-3) | -12 | -21 | -25 | -20 | -0.6,44 | 39 | | 3 | Jan/29 | 12 | 139.24 | 138.89 | 139.4(-0.16) | 140.67(-0.05) | 140.41(-0.44) | 139.04 | -0 | | -1 | 55(-3.9) | -50 | [-4] | [-13] | [-10] | 8 | 21 | DT | -0.6 | OpenShort | | (-4) | -11 | -6 | -13 | -20 | -0.2,63 | 39 | | 4 | Jan/29 | 11 | 139.24 | 138.89 | 139.63(-0.14) | 140.75(0.23) | 141.04(-0.33) | 139.38 | 0 | | -1 | 59(-2.8) | -50 | [-4] | [-7] | [-23] | 25 | 35 | DT | -0.7 | OpenShort | | (-4) | -8 | -37 | -7 | -20 | -0.1,77 | 39 | | 5 | Jan/29 | 10 | 139.24 | 138.89 | 139.82(-0.06) | 140.42(0.3) | 141.04(0) | 141.45 | 0.5 | | -1 | 62(-1.7) | -20 | [-2] | [3] | [2] | 53 | 179 | UR | -0 | SmallShort | | (-2) | 0 | 7 | 0 | -9 | 0.6,88 | 39 | | | | |
| 6 | Jan/29 | 9 | 139.24 | 138.89 | 139.9(-0.15) | 140.01(0.12) | 141.5(0.24) | 141.07 | 0.4 | | -1 | 63(-5.4) | -30 | [-4] | [6] | [3] | 47 | 290 | UR | -0.2 | SmallShort? | | (-2) | 6 | -1 | 4 | 20 | 0.4,87 | 39 | | 7 | Jan/28 | 15 | 139.5 | 138.99 | 140.11(-0.19) | 139.84(0.24) | 141.16(0.16) | 141.11 | 0.4 | | -1 | 69(-6.8) | -45 | [-5] | [6] | [-4] | 45 | 299 | RG | -0 | Wait? | | (-4) | 4 | -19 | 8 | 12 | 0.3,87 | 47 | | 8 | Jan/28 | 14 | 139.5 | 138.99 | 140.37(-0.12) | 139.51(0.35) | 140.93(0.34) | 142.17 | 0.6 | | -1 | 76(-4.3) | -10 | [-3] | [13] | [10] | 52 | 331 | UR | 0.4 | SmallShort | | (-4) | 9 | 8 | 19 | 20 | 0.6,87 | 47 | | 9 | Jan/28 | 13 | 139.5 | 138.99 | 140.54(-0.14) | 139.02(0.37) | 140.46(0.81) | 141.75 | 0.5 | | -1 | 80(-4.1) | 0 | [-4] | [25] | [9] | 34 | 430 | UR | 0.4 | SmallShort | | (-4) | 20 | 6 | 15 | 20 | 0.4,74 | 47 | | 10 | Jan/28 | 12 | 139.5 | 138.99 | 140.74(-0.15) | 138.51(0.59) | 139.33(0.59) | 141.42 | 0.4 | | -1 | 84(-3.5) | 20 | [-4] | [22] | [17] | 20 | 346 | UR | 0.6 | SmallShort | | (-4) | 15 | 38 | 15 | 20 | 0.2,65 | 47 | | | | |
| 11 | Jan/28 | 11 | 139.5 | 138.99 | 140.95(-0.15) | 137.7(-0.08) | 138.51(-0.01) | 139.33 | -0 | | -1 | 87(-0.4) | 0 | [-4] | [-2] | [7] | -5 | 36 | RG | 0.2 | Wait | | (-6) | -0 | -12 | 16 | 20 | -0.4,55 | 47 | | 12 | Jan/28 | 10 | 139.5 | 138.99 | 141.16(-0.06) | 137.81(-0.23) | 138.53(0.32) | 139.99 | 0.1 | | -1 | 88(0.1) | 30 | [-2] | [5] | [15] | -12 | 58 | UR | 0.4 | SmallShort | | (-3) | 8 | 4 | 10 | 20 | -0.3,46 | 47 | | 13 | Jan/28 | 9 | 139.5 | 138.99 | 141.24(-0.09) | 138.13(-0.27) | 138.09(0.36) | 139.78 | 0.1 | | -1 | 88(0.2) | 45 | [-2] | [6] | [34] | -24 | 82 | UR | 0.5 | SmallShort? | | (-2) | 9 | 68 | 2 | 20 | -0.4,36 | 47 | | 14 | Jan/27 | 15 | 139.78 | 138.39 | 141.37(-0.24) | 138.51(-0.51) | 137.59(-0.06) | 136.14 | -0.8 | | -7 | 88(7.2) | -50 | [-6] | [-10] | [-8] | -52 | -149 | DT | -0.4 | OpenShort? | | (-6) | -2 | -21 | -1 | -8 | -1.4,33 | 51 | | 15 | Jan/27 | 14 | 139.78 | 138.39 | 141.71(-0.08) | 139.22(-0.41) | 137.68(0.58) | 137.29 | -0.6 | | -7 | 80(2.6) | -35 | [-2] | [8] | [-13] | -42 | -89 | RG | -0.1 | Wait | | (-5) | 15 | -39 | 7 | -14 | -1.2,38 | 51 | | | | |
| 16 | Jan/27 | 13 | 139.78 | 138.39 | 141.83(0.03) | 139.8(-0.41) | 136.88(-0.15) | 139.44 | -0.1 | | -7 | 78(-0.9) | 15 | [1] | [-10] | [18] | -30 | -233 | RG | 0.7 | Wait | | (-0) | -4 | 30 | 14 | 20 | -0.7,38 | 51 | | 17 | Jan/27 | 12 | 139.78 | 138.39 | 141.83(-0) | 140.38(-0.6) | 137.09(-0.78) | 137.8 | -0.4 | | -7 | 79(0.1) | -25 | [0] | [-28] | [5] | -48 | -474 | DP | 0.2 | OpenShort | | (-1) | -20 | 10 | 11 | -2 | -1.1,30 | 51 | | 18 | Jan/27 | 11 | 139.78 | 138.39 | 141.78(0.07) | 141.23(-0.59) | 138.17(-0.9) | 137.28 | -0.6 | | -7 | 79(-3.3) | -30 | [2] | [-30] | [-4] | -64 | -608 | DR | -0.3 | OpenShort | | (-1) | -22 | 13 | -16 | -20 | -1.3,19 | 51 | | 19 | Jan/27 | 10 | 139.78 | 138.39 | 141.69(0.06) | 142.07(-0.64) | 139.43(-0.95) | 136.58 | -0.7 | | -7 | 82(-3) | -20 | [2] | [-32] | [4] | -73 | -652 | RG | -0.8 | SmallLong | | (1) | -24 | 62 | -34 | -20 | -1.4,12 | 51 | | 20 | Jan/27 | 9 | 139.78 | 138.39 | 141.61(-0.04) | 142.98(-0.85) | 140.77(-1.36) | 133.33 | -1.5 | | -7 | 85(2.7) | -50 | [-1] | [-46] | [-73] | -81 | -876 | DT | -2 | OpenShort? | | (-2) | -34 | -129 | -39 | -20 | -2.2,24 | 51 | | | | |
| 21 | Jan/26 | 15 | 141.3 | 138.49 | 141.66(0.24) | 144.21(-0.21) | 142.71(-0.67) | 140.47 | -0.2 | | -8 | 82(-3.8) | -50 | [6] | [-19] | [-30] | -15 | -483 | DR | -0.6 | OpenShort? | | (6) | -17 | -48 | -19 | -20 | -0.3,43 | 55 | | 22 | Jan/26 | 14 | 141.3 | 138.49 | 141.32(0.34) | 144.51(0.1) | 143.67(-0.43) | 143.19 | 0.4 | | -8 | 86(-6.8) | -30 | [8] | [-8] | [-11] | 28 | -308 | DR | -0.1 | OpenShort | | (9) | -11 | -7 | -9 | -20 | 0.5,65 | 55 | | 23 | Jan/26 | 13 | 141.3 | 138.49 | 140.84(0.35) | 144.36(0.09) | 144.29(-0.29) | 143.58 | 0.5 | | -8 | 93(-4.5) | -35 | [9] | [-5] | [-5] | 35 | -221 | DR | -0.2 | OpenShort | | (10) | -7 | 5 | -14 | -20 | 0.6,70 | 55 | | 24 | Jan/26 | 12 | 141.3 | 138.49 | 140.35(0.36) | 144.23(0.03) | 144.71(-0.33) | 143.3 | 0.4 | | -8 | 97(-4.2) | -30 | [9] | [-7] | [-5] | 41 | -216 | DR | -0.3 | OpenShort | | (9) | -8 | 5 | -16 | -20 | 0.6,76 | 55 | | 25 | Jan/26 | 11 | 141.3 | 138.49 | 139.85(0.4) | 144.19(0.23) | 145.19(-0.35) | 143.03 | 0.4 | | -8 | 101(-4.9) | -50 | [10] | [-5] | [-23] | 55 | -244 | DR | -0.5 | OpenShort | | (9) | -9 | -38 | -12 | -20 | 0.7,87 | 55 | | | | |
| 26 | Jan/26 | 10 | 141.3 | 138.49 | 139.3(0.46) | 143.86(0.47) | 145.7(0.24) | 145.24 | 0.8 | | -8 | 106(-0.1) | -15 | [11] | [13] | [-9] | 77 | 43 | CR | -0.1 | OpenShort | | (13) | 6 | -18 | -6 | -20 | 1.2,97 | 55 | | 27 | Jan/26 | 9 | 141.3 | 138.49 | 138.66(0.46) | 143.18(0.59) | 145.35(0.64) | 146.3 | 1.1 | | -8 | 106(4.5) | 20 | [11] | [25] | [5] | 88 | 258 | UT | 0.2 | OpenLong? | | (13) | 16 | 11 | -4 | 20 | 1.5,100 | 55 | | 28 | Jan/25 | 15 | 142.83 | 138.67 | 138.03(0.41) | 142.34(0.73) | 144.43(0.47) | 145.67 | 0.3 | | -9 | 102(46.8) | 5 | [10] | [22] | [0] | 90 | 265 | RG | 0.3 | Wait? | | (12) | 12 | -1 | -2 | 10 | 1.6,100 | 59 | | 29 | Jan/25 | 14 | 142.83 | 138.67 | 137.47(0.38) | 141.31(0.77) | 143.76(0.4) | 145.73 | 0.4 | | -9 | 55(4.9) | 5 | [10] | [21] | [6] | 95 | 324 | RG | 0.4 | Wait | | (11) | 10 | 3 | 2 | 20 | 1.8,100 | 59 | | 30 | Jan/25 | 13 | 142.83 | 138.67 | 136.95(0.37) | 140.23(0.8) | 143.19(0.83) | 145.57 | 0.3 | | -9 | 50(6.2) | 25 | [9] | [32] | [20] | 99 | 468 | UT | 0.6 | OpenLong | | (10) | 21 | 37 | -1 | 20 | 2.1,96 | 59 | | | | |
| 31 | Jan/25 | 12 | 142.83 | 138.67 | 136.45(0.31) | 139.12(0.71) | 142.01(0.71) | 143.49 | 0.1 | | -9 | 44(4.5) | 20 | [8] | [27] | [15] | 95 | 389 | UT | 0.4 | OpenLong | | (8) | 18 | 32 | -9 | 20 | 2,95 | 59 | | 32 | Jan/25 | 11 | 142.83 | 138.67 | 136.02(0.21) | 138.13(0.59) | 141.01(0.55) | 141.69 | -0.1 | | -9 | 40(3.4) | -25 | [5] | [21] | [0] | 90 | 349 | RG | 0.2 | Wait | | (7) | 14 | -11 | -5 | 20 | 1.8,95 | 59 | | 33 | Jan/25 | 10 | 142.83 | 138.67 | 135.74(0.18) | 137.31(0.62) | 140.24(0.99) | 142.31 | -0.1 | | -9 | 36(4.6) | -10 | [5] | [32] | [7] | 103 | 547 | RG | 0.7 | Wait | | (6) | 25 | -10 | 5 | 20 | 2.2,98 | 59 | | 34 | Jan/25 | 9 | 142.83 | 138.67 | 135.49(0.17) | 136.46(0.71) | 138.86(1.16) | 142.89 | 0 | | -9 | 32(6.4) | 0 | [4] | [38] | [37] | 123 | 668 | RG | 1.6 | SmallShort? | | (5) | 29 | 58 | 21 | 20 | 2.9,100 | 59 | | 35 | Jan/22 | 15 | 144.16 | 138.87 | 135.26(0.03) | 135.5(0.57) | 137.27(0.77) | 139.69 | -0.5 | | -11 | 25(1.3) | -20 | [1] | [25] | [20] | 105 | 492 | RG | 1.2 | SmallShort? | | (1) | 19 | 22 | 31 | 20 | 2.2,100 | 52 | | | | |
| 36 | Jan/22 | 14 | 144.16 | 138.87 | 135.22(-0.05) | 134.73(0.44) | 136.23(0.72) | 138.5 | -0.7 | | -11 | 24(-1.4) | -20 | [-1] | [22] | [18] | 88 | 469 | UR | 1.1 | SmallShort | | (-0) | 18 | 12 | 34 | 20 | 1.7,95 | 52 | | 37 | Jan/22 | 13 | 144.16 | 138.87 | 135.28(-0.11) | 134.14(0.31) | 135.26(0.65) | 137.84 | -0.8 | | -11 | 25(-3.3) | -25 | [-3] | [18] | [31] | 60 | 463 | UR | 1.2 | SmallShort | | (-2) | 16 | 46 | 31 | 20 | 1.2,80 | 52 | | 38 | Jan/22 | 12 | 144.16 | 138.87 | 135.43(-0.2) | 133.73(0.07) | 134.38(0.23) | 135.39 | -1.1 | | -11 | 29(-3.2) | -50 | [-5] | [4] | [12] | 12 | 257 | UR | 0.4 | SmallShort | | (-5) | 6 | 9 | 21 | 20 | -0,62 | 52 | | 39 | Jan/22 | 11 | 144.16 | 138.87 | 135.7(-0.18) | 133.63(-0.03) | 134.07(0.25) | 134.93 | -1.1 | | -11 | 32(-1.8) | -50 | [-5] | [3] | [11] | -13 | 181 | UR | 0.3 | SmallShort | | (-6) | 6 | 9 | 15 | 20 | -0.3,45 | 52 | | 40 | Jan/22 | 10 | 144.16 | 138.87 | 135.95(-0.17) | 133.66(-0.09) | 133.73(0.37) | 134.47 | -1.2 | | -11 | 34(-0.7) | -45 | [-4] | [6] | [12] | -34 | 151 | UR | 0.3 | SmallShort | | (-5) | 9 | 16 | 10 | 20 | -0.5,29 | 52 | | | | |
| 41 | Jan/22 | 9 | 144.16 | 138.87 | 136.18(-0.15) | 133.78(-0.1) | 133.24(0.15) | 133.64 | -1.3 | | -11 | 34(0.5) | -50 | [-4] | [0] | [4] | -51 | -0 | UR | 0.1 | SmallShort? | | (-5) | 4 | 3 | 9 | 15 | -0.9,22 | 52 | | 42 | Jan/21 | 15 | 145.68 | 139.26 | 136.39(-0.23) | 133.91(-0.18) | 133.03(-0.03) | 133.49 | -1.1 | | -13 | 34(8.4) | -50 | [-6] | [-6] | [2] | -57 | 11 | DP | 0.2 | OpenShort? | | (-4) | -1 | -6 | 14 | 15 | -1,18 | 41 | | 43 | Jan/21 | 14 | 145.68 | 139.26 | 136.7(-0.15) | 134.16(-0.27) | 133.07(-0.1) | 133.8 | -1.1 | | -13 | 25(0.6) | -50 | [-4] | [-9] | [9] | -63 | -84 | DP | 0.3 | OpenShort | | (-6) | -3 | 10 | 12 | 20 | -1,12 | 41 | | 44 | Jan/21 | 13 | 145.68 | 139.26 | 136.91(-0.24) | 134.52(-0.37) | 133.2(-0.3) | 133.25 | -1.1 | | -13 | 25(0.6) | -50 | [-6] | [-15] | [9] | -78 | -104 | DP | 0 | OpenShort | | (-5) | -8 | 23 | 6 | 8 | -1.3,5 | 41 | | 45 | Jan/21 | 12 | 145.68 | 139.26 | 137.24(-0.32) | 135.02(-0.51) | 133.6(-0.54) | 132.03 | -1.2 | | -13 | 24(1.5) | -50 | [-8] | [-24] | [-8] | -100 | -194 | DT | -0.6 | HoldShort | | (-8) | -14 | -11 | -3 | -20 | -2,0 | 41 | | | | |
| 46 | Jan/21 | 11 | 145.68 | 139.26 | 137.69(-0.27) | 135.71(-0.52) | 134.32(-0.35) | 132.6 | -1.2 | | -13 | 23(2.1) | -50 | [-7] | [-19] | [-12] | -100 | -188 | DT | -0.7 | HoldShort | | (-8) | -9 | -20 | -4 | -20 | -2,0 | 41 | | 47 | Jan/21 | 10 | 145.68 | 139.26 | 138.07(-0.24) | 136.42(-0.53) | 134.79(-0.34) | 133.65 | -1.1 | | -13 | 21(1.7) | -50 | [-6] | [-18] | [-8] | -96 | -162 | DT | -0.5 | OpenShort | | (-6) | -9 | -16 | -1 | -20 | -1.9,2 | 41 | | 48 | Jan/21 | 9 | 145.68 | 139.26 | 138.4(-0.18) | 137.14(-0.46) | 135.25(-0.43) | 134.48 | -1 | | -13 | 19(1.8) | -50 | [-5] | [-19] | [-13] | -92 | -209 | DT | -0.4 | OpenShort? | | (-6) | -11 | -14 | -31 | -20 | -1.9,6 | 41 | | 49 | Jan/20 | 15 | 147.36 | 139.75 | 138.64(-0.14) | 137.77(-0.34) | 135.83(-0.45) | 135.22 | -0.9 | | -14 | 17(4.1) | -50 | [-4] | [-18] | [-13] | -89 | -222 | DT | -0.3 | OpenShort? | | (-4) | -11 | -8 | -30 | -20 | -1.8,6 | 40 | | 50 | Jan/20 | 14 | 147.36 | 139.75 | 138.83(-0.13) | 138.24(-0.24) | 136.44(-0.48) | 135.66 | -0.9 | | -14 | 13(1.2) | -50 | [-3] | [-17] | [-7] | -94 | -218 | DT | -0.5 | OpenShort | | (-3) | -12 | 13 | -31 | -20 | -1.9,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|